Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,625 | 2,737 | 2,550 | 2,737 | -33 | -1.19% | 12,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 2,770 | -6.58% | 2,931 | 81,900 | 0 | 14,300 | ー |
Mar 28, 2025 | 2,965 | +4.99% | 2,882 | 14,700 | 0 | 12,100 | ー |
Mar 21, 2025 | 2,824 | +1.77% | 2,788 | 7,100 | 0 | 15,000 | ー |
Mar 14, 2025 | 2,775 | +0.54% | 2,765 | 4,800 | 0 | 12,800 | ー |
Mar 7, 2025 | 2,760 | -0.43% | 2,778 | 9,900 | 0 | 15,600 | ー |
Feb 28, 2025 | 2,772 | +1.20% | 2,739 | 5,600 | 0 | 13,900 | ー |
Feb 21, 2025 | 2,739 | +1.78% | 2,718 | 7,000 | 0 | 15,000 | ー |
Feb 14, 2025 | 2,691 | +0.41% | 2,690 | 7,900 | 0 | 14,400 | ー |
Feb 7, 2025 | 2,680 | -0.52% | 2,687 | 8,400 | 0 | 14,000 | ー |
Jan 31, 2025 | 2,694 | +1.01% | 2,669 | 6,500 | 0 | 13,000 | ー |
Jan 24, 2025 | 2,667 | +2.18% | 2,628 | 10,600 | 0 | 14,800 | ー |
Jan 17, 2025 | 2,610 | -3.55% | 2,647 | 6,800 | 0 | 13,500 | ー |
Jan 10, 2025 | 2,706 | +2.38% | 2,679 | 8,000 | 0 | 12,500 | ー |
Dec 30, 2024 | 2,643 | +0.84% | 2,625 | 2,600 | ー | ー | ー |
Dec 27, 2024 | 2,621 | -0.19% | 2,613 | 18,200 | 0 | 12,700 | ー |
Dec 20, 2024 | 2,626 | -0.23% | 2,626 | 13,500 | 0 | 13,500 | ー |
Dec 13, 2024 | 2,632 | +1.39% | 2,612 | 9,100 | 0 | 12,400 | ー |
Dec 6, 2024 | 2,596 | -0.65% | 2,609 | 10,100 | 0 | 11,100 | ー |
Nov 29, 2024 | 2,613 | +0.46% | 2,604 | 9,700 | 0 | 9,600 | ー |
Nov 22, 2024 | 2,601 | -1.85% | 2,624 | 9,200 | 0 | 9,100 | ー |