Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,626 | 2,626 | 2,604 | 2,617 | -9 | -0.34% | 2,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,626 | -0.23% | 2,626 | 13,500 | ー | ー | ー |
Dec 13, 2024 | 2,632 | +1.39% | 2,612 | 9,100 | 0 | 12,400 | ー |
Dec 6, 2024 | 2,596 | -0.65% | 2,609 | 10,100 | 0 | 11,100 | ー |
Nov 29, 2024 | 2,613 | +0.46% | 2,604 | 9,700 | 0 | 9,600 | ー |
Nov 22, 2024 | 2,601 | -1.85% | 2,624 | 9,200 | 0 | 9,100 | ー |
Nov 15, 2024 | 2,650 | +1.34% | 2,656 | 5,800 | 0 | 8,500 | ー |
Nov 8, 2024 | 2,615 | -0.95% | 2,624 | 4,900 | 0 | 9,300 | ー |
Nov 1, 2024 | 2,640 | +3.00% | 2,589 | 13,600 | 0 | 9,700 | ー |
Oct 25, 2024 | 2,563 | -3.83% | 2,606 | 34,800 | 100 | 9,400 | 94.00 |
Oct 18, 2024 | 2,665 | -4.14% | 2,712 | 30,500 | 0 | 6,800 | ー |
Oct 11, 2024 | 2,780 | -0.96% | 2,794 | 11,600 | 0 | 6,100 | ー |
Oct 4, 2024 | 2,807 | -0.11% | 2,804 | 17,000 | 0 | 5,900 | ー |
Sep 27, 2024 | 2,810 | -0.39% | 2,818 | 15,400 | 0 | 6,400 | ー |
Sep 20, 2024 | 2,821 | -0.18% | 2,827 | 1,200 | 0 | 6,100 | ー |
Sep 13, 2024 | 2,826 | -0.95% | 2,842 | 6,900 | 0 | 6,100 | ー |
Sep 6, 2024 | 2,853 | +0.67% | 2,842 | 4,100 | 0 | 5,300 | ー |
Aug 30, 2024 | 2,834 | +0.60% | 2,823 | 5,800 | 0 | 5,100 | ー |
Aug 23, 2024 | 2,817 | +0.04% | 2,835 | 7,000 | 0 | 5,200 | ー |
Aug 16, 2024 | 2,816 | -0.60% | 2,839 | 11,900 | 0 | 5,700 | ー |
Aug 9, 2024 | 2,833 | -2.28% | 2,822 | 20,100 | 0 | 6,800 | ー |