AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Jul 11, 2025

2,854 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Mar 23, 2026

3,380 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,760	3,840	3,740	3,785	+25	+0.66%	19,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,760	-3.47%	3,815	57,000	0	44,200	ー
Apr 17, 2026	3,895	-0.89%	3,891	59,800	0	41,300	ー
Apr 10, 2026	3,930	+5.22%	3,879	86,900	0	37,000	ー
Apr 3, 2026	3,735	+6.11%	3,692	75,600	0	45,200	ー
Mar 27, 2026	3,520	-2.36%	3,520	60,400	0	51,300	ー
Mar 19, 2026	3,605	+1.41%	3,576	37,500	0	54,500	ー
Mar 13, 2026	3,555	-5.70%	3,650	53,600	0	53,800	ー
Mar 6, 2026	3,770	-5.28%	3,676	95,300	0	47,000	ー
Feb 27, 2026	3,980	-3.86%	4,013	21,800	0	71,200	ー
Feb 20, 2026	4,140	+4.15%	4,105	34,300	0	67,500	ー
Feb 13, 2026	3,975	+3.25%	3,912	18,900	0	65,200	ー
Feb 6, 2026	3,850	-9.31%	3,849	63,700	0	69,100	ー
Jan 30, 2026	4,245	-4.93%	4,275	70,700	0	68,800	ー
Jan 23, 2026	4,465	+5.43%	4,361	45,200	0	70,500	ー
Jan 16, 2026	4,235	+2.42%	4,219	21,300	0	70,100	ー
Jan 9, 2026	4,135	-0.24%	4,163	15,600	0	73,000	ー
Dec 30, 2025	4,145	+3.75%	4,081	5,700	ー	ー	ー
Dec 26, 2025	3,995	-2.08%	4,006	11,800	0	74,400	ー
Dec 19, 2025	4,080	-1.33%	4,078	11,900	0	68,700	ー
Dec 12, 2025	4,135	-0.72%	4,116	5,300	0	67,300	ー