AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,465	4,490	4,200	4,355	-110	-2.46%	30,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,465	+5.43%	4,361	45,200	0	70,500	ー
Jan 16, 2026	4,235	+2.42%	4,219	21,300	0	70,100	ー
Jan 9, 2026	4,135	-0.24%	4,163	15,600	0	73,000	ー
Dec 30, 2025	4,145	+3.75%	4,081	5,700	ー	ー	ー
Dec 26, 2025	3,995	-2.08%	4,006	11,800	0	74,400	ー
Dec 19, 2025	4,080	-1.33%	4,078	11,900	0	68,700	ー
Dec 12, 2025	4,135	-0.72%	4,116	5,300	0	67,300	ー
Dec 5, 2025	4,165	+0.24%	4,130	10,500	0	66,200	ー
Nov 28, 2025	4,155	+1.59%	4,135	11,900	0	64,800	ー
Nov 21, 2025	4,090	+0.12%	4,044	26,900	0	62,800	ー
Nov 14, 2025	4,085	+6.38%	3,996	47,200	0	58,600	ー
Nov 7, 2025	3,840	+19.25%	3,809	102,700	0	46,800	ー
Oct 31, 2025	3,220	+1.74%	3,194	14,300	0	18,000	ー
Oct 24, 2025	3,165	+3.26%	3,124	16,900	0	16,400	ー
Oct 17, 2025	3,065	+0.33%	3,073	7,500	0	13,100	ー
Oct 10, 2025	3,055	+0.83%	3,055	8,900	0	10,200	ー
Oct 3, 2025	3,030	+0.33%	3,043	11,500	0	10,000	ー
Sep 26, 2025	3,020	-0.98%	3,059	8,100	0	8,400	ー
Sep 19, 2025	3,050	+0.83%	3,032	4,500	0	7,600	ー
Sep 12, 2025	3,025	-0.49%	3,049	7,200	0	8,100	ー