About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
2,737
JPY
+156
(+6.04%)
Apr 8, 3:30 pm JST
18.55
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
3,325 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Apr 4, 2025
3,300 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 2,625 2,737 2,550 2,737 -33 -1.19% 12,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,770 -6.58% 2,931 81,900 0 14,300
Mar 28, 2025 2,965 +4.99% 2,882 14,700 0 12,100
Mar 21, 2025 2,824 +1.77% 2,788 7,100 0 15,000
Mar 14, 2025 2,775 +0.54% 2,765 4,800 0 12,800
Mar 7, 2025 2,760 -0.43% 2,778 9,900 0 15,600
Feb 28, 2025 2,772 +1.20% 2,739 5,600 0 13,900
Feb 21, 2025 2,739 +1.78% 2,718 7,000 0 15,000
Feb 14, 2025 2,691 +0.41% 2,690 7,900 0 14,400
Feb 7, 2025 2,680 -0.52% 2,687 8,400 0 14,000
Jan 31, 2025 2,694 +1.01% 2,669 6,500 0 13,000
Jan 24, 2025 2,667 +2.18% 2,628 10,600 0 14,800
Jan 17, 2025 2,610 -3.55% 2,647 6,800 0 13,500
Jan 10, 2025 2,706 +2.38% 2,679 8,000 0 12,500
Dec 30, 2024 2,643 +0.84% 2,625 2,600
Dec 27, 2024 2,621 -0.19% 2,613 18,200 0 12,700
Dec 20, 2024 2,626 -0.23% 2,626 13,500 0 13,500
Dec 13, 2024 2,632 +1.39% 2,612 9,100 0 12,400
Dec 6, 2024 2,596 -0.65% 2,609 10,100 0 11,100
Nov 29, 2024 2,613 +0.46% 2,604 9,700 0 9,600
Nov 22, 2024 2,601 -1.85% 2,624 9,200 0 9,100