AXYZ Co., Ltd(1381) Historical

52 Week High Nov 11, 2025

4,200 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Nov 11, 2025

4,200 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,155	4,170	4,055	4,165	+10	+0.24%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,155	+1.59%	4,135	11,900	0	64,800	ー
Nov 21, 2025	4,090	+0.12%	4,044	26,900	0	62,800	ー
Nov 14, 2025	4,085	+6.38%	3,996	47,200	0	58,600	ー
Nov 7, 2025	3,840	+19.25%	3,809	102,700	0	46,800	ー
Oct 31, 2025	3,220	+1.74%	3,194	14,300	0	18,000	ー
Oct 24, 2025	3,165	+3.26%	3,124	16,900	0	16,400	ー
Oct 17, 2025	3,065	+0.33%	3,073	7,500	0	13,100	ー
Oct 10, 2025	3,055	+0.83%	3,055	8,900	0	10,200	ー
Oct 3, 2025	3,030	+0.33%	3,043	11,500	0	10,000	ー
Sep 26, 2025	3,020	-0.98%	3,059	8,100	0	8,400	ー
Sep 19, 2025	3,050	+0.83%	3,032	4,500	0	7,600	ー
Sep 12, 2025	3,025	-0.49%	3,049	7,200	0	8,100	ー
Sep 5, 2025	3,040	-0.49%	3,046	7,600	0	7,900	ー
Aug 29, 2025	3,055	-0.33%	3,068	8,000	0	7,900	ー
Aug 22, 2025	3,065	+1.83%	3,038	11,300	0	9,100	ー
Aug 15, 2025	3,010	-2.90%	3,050	14,800	0	9,700	ー
Aug 8, 2025	3,100	+3.33%	3,061	15,600	0	17,800	ー
Aug 1, 2025	3,000	+0.98%	2,995	11,600	0	16,700	ー
Jul 25, 2025	2,971	+1.05%	2,965	9,200	0	13,900	ー
Jul 18, 2025	2,940	+2.30%	2,911	7,300	0	16,900	ー