About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
2,617
JPY
-9
(-0.34%)
Dec 23, 3:02 pm JST
16.64
USD
Dec 22, 10:59 pm EST
Result
PTS
outside of trading hours
2,605
Dec 23, 10:29 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
3,325 JPY
52 Week Low Oct 25, 2024
2,556 JPY
Yearly High May 7, 2024
3,325 JPY
Yearly Low Oct 25, 2024
2,556 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,626 2,626 2,604 2,617 -9 -0.34% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,626 -0.23% 2,626 13,500
Dec 13, 2024 2,632 +1.39% 2,612 9,100 0 12,400
Dec 6, 2024 2,596 -0.65% 2,609 10,100 0 11,100
Nov 29, 2024 2,613 +0.46% 2,604 9,700 0 9,600
Nov 22, 2024 2,601 -1.85% 2,624 9,200 0 9,100
Nov 15, 2024 2,650 +1.34% 2,656 5,800 0 8,500
Nov 8, 2024 2,615 -0.95% 2,624 4,900 0 9,300
Nov 1, 2024 2,640 +3.00% 2,589 13,600 0 9,700
Oct 25, 2024 2,563 -3.83% 2,606 34,800 100 9,400 94.00
Oct 18, 2024 2,665 -4.14% 2,712 30,500 0 6,800
Oct 11, 2024 2,780 -0.96% 2,794 11,600 0 6,100
Oct 4, 2024 2,807 -0.11% 2,804 17,000 0 5,900
Sep 27, 2024 2,810 -0.39% 2,818 15,400 0 6,400
Sep 20, 2024 2,821 -0.18% 2,827 1,200 0 6,100
Sep 13, 2024 2,826 -0.95% 2,842 6,900 0 6,100
Sep 6, 2024 2,853 +0.67% 2,842 4,100 0 5,300
Aug 30, 2024 2,834 +0.60% 2,823 5,800 0 5,100
Aug 23, 2024 2,817 +0.04% 2,835 7,000 0 5,200
Aug 16, 2024 2,816 -0.60% 2,839 11,900 0 5,700
Aug 9, 2024 2,833 -2.28% 2,822 20,100 0 6,800