Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,626 | 2,626 | 2,604 | 2,611 | -15 | -0.57% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,597 | 2,626 | 2,597 | 2,626 | +31 | +1.19% | 1,500 |
Dec 19, 2024 | 2,637 | 2,640 | 2,595 | 2,595 | -42 | -1.59% | 5,000 |
Dec 18, 2024 | 2,610 | 2,637 | 2,610 | 2,637 | +23 | +0.88% | 1,500 |
Dec 17, 2024 | 2,653 | 2,653 | 2,610 | 2,614 | -39 | -1.47% | 3,700 |
Dec 16, 2024 | 2,656 | 2,656 | 2,624 | 2,653 | +21 | +0.80% | 1,800 |
Dec 13, 2024 | 2,607 | 2,632 | 2,591 | 2,632 | +27 | +1.04% | 2,300 |
Dec 12, 2024 | 2,600 | 2,606 | 2,600 | 2,605 | +5 | +0.19% | 1,700 |
Dec 11, 2024 | 2,645 | 2,650 | 2,600 | 2,600 | +5 | +0.19% | 2,100 |
Dec 10, 2024 | 2,615 | 2,615 | 2,595 | 2,595 | -9 | -0.35% | 1,900 |
Dec 9, 2024 | 2,596 | 2,604 | 2,596 | 2,604 | +8 | +0.31% | 1,100 |
Dec 6, 2024 | 2,595 | 2,605 | 2,595 | 2,596 | +1 | +0.04% | 600 |
Dec 5, 2024 | 2,622 | 2,630 | 2,595 | 2,595 | -5 | -0.19% | 5,500 |
Dec 4, 2024 | 2,594 | 2,612 | 2,594 | 2,600 | +4 | +0.15% | 500 |
Dec 3, 2024 | 2,610 | 2,617 | 2,596 | 2,596 | -14 | -0.54% | 1,700 |
Dec 2, 2024 | 2,604 | 2,613 | 2,591 | 2,610 | -3 | -0.11% | 1,800 |
Nov 29, 2024 | 2,617 | 2,618 | 2,592 | 2,613 | +21 | +0.81% | 1,400 |
Nov 28, 2024 | 2,620 | 2,620 | 2,592 | 2,592 | -28 | -1.07% | 2,800 |
Nov 27, 2024 | 2,618 | 2,620 | 2,600 | 2,620 | +21 | +0.81% | 1,300 |
Nov 26, 2024 | 2,602 | 2,609 | 2,599 | 2,599 | -7 | -0.27% | 2,200 |
Nov 25, 2024 | 2,592 | 2,609 | 2,592 | 2,606 | +5 | +0.19% | 2,000 |