AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Jul 11, 2025

2,854 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Mar 23, 2026

3,380 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,750	3,815	3,745	3,785	+35	+0.93%	6,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,760	3,840	3,740	3,750	-10	-0.27%	6,000
Apr 24, 2026	3,780	3,830	3,735	3,760	-20	-0.53%	5,700
Apr 23, 2026	3,785	3,835	3,735	3,780	-5	-0.13%	10,800
Apr 22, 2026	3,820	3,820	3,730	3,785	-45	-1.17%	10,600
Apr 21, 2026	3,855	3,925	3,780	3,830	-25	-0.65%	22,500
Apr 20, 2026	3,865	3,905	3,840	3,855	-40	-1.03%	7,400
Apr 17, 2026	3,910	3,950	3,875	3,895	+10	+0.26%	9,900
Apr 16, 2026	3,905	3,945	3,880	3,885	-20	-0.51%	8,900
Apr 15, 2026	3,920	3,985	3,865	3,905	-30	-0.76%	12,800
Apr 14, 2026	3,855	3,950	3,850	3,935	+90	+2.34%	12,300
Apr 13, 2026	3,900	3,930	3,800	3,845	-85	-2.16%	15,900
Apr 10, 2026	3,935	3,950	3,875	3,930	-5	-0.13%	15,500
Apr 9, 2026	3,860	4,000	3,860	3,935	+40	+1.03%	32,600
Apr 8, 2026	3,860	3,940	3,800	3,895	+60	+1.56%	13,800
Apr 7, 2026	3,800	3,840	3,755	3,835	+35	+0.92%	12,900
Apr 6, 2026	3,750	3,930	3,750	3,800	+65	+1.74%	12,100
Apr 3, 2026	3,745	3,835	3,735	3,735	+25	+0.67%	10,600
Apr 2, 2026	3,725	3,765	3,630	3,710	-15	-0.40%	16,700
Apr 1, 2026	3,715	3,760	3,685	3,725	+80	+2.19%	16,200
Mar 31, 2026	3,670	3,760	3,615	3,645	-30	-0.82%	11,400