kabutan

AXYZ Co., Ltd(1381) Historical

1381
TSE Standard
AXYZ Co., Ltd
4,355
JPY
+5
(+0.11%)
Jan 29, 2:43 pm JST
28.45
USD
Jan 29, 12:43 am EST
Result
PTS
outside of trading hours
4,245.5
Jan 29, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
4,600 JPY
52 Week Low Apr 7, 2025
2,550 JPY
Yearly High Jan 22, 2026
4,600 JPY
Yearly Low Apr 7, 2025
2,550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,340 4,355 4,200 4,355 +5 +0.11% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,365 4,385 4,265 4,350 -20 -0.46% 10,200
Jan 27, 2026 4,380 4,385 4,240 4,370 -15 -0.34% 9,200
Jan 26, 2026 4,465 4,490 4,370 4,385 -80 -1.79% 6,100
Jan 23, 2026 4,505 4,520 4,415 4,465 -25 -0.56% 5,100
Jan 22, 2026 4,400 4,600 4,360 4,490 +110 +2.51% 14,200
Jan 21, 2026 4,325 4,380 4,250 4,380 -40 -0.90% 8,500
Jan 20, 2026 4,250 4,470 4,160 4,420 +170 +4.00% 9,700
Jan 19, 2026 4,245 4,295 4,180 4,250 +15 +0.35% 7,700
Jan 16, 2026 4,220 4,245 4,200 4,235 -35 -0.82% 3,200
Jan 15, 2026 4,225 4,290 4,225 4,270 +15 +0.35% 2,400
Jan 14, 2026 4,295 4,295 4,180 4,255 -40 -0.93% 5,600
Jan 13, 2026 4,135 4,295 4,135 4,295 +160 +3.87% 10,100
Jan 9, 2026 4,145 4,195 4,130 4,135 -40 -0.96% 2,900
Jan 8, 2026 4,165 4,190 4,130 4,175 -10 -0.24% 3,900
Jan 7, 2026 4,170 4,195 4,160 4,185 +25 +0.60% 2,200
Jan 6, 2026 4,180 4,195 4,155 4,160 -5 -0.12% 2,900
Jan 5, 2026 4,165 4,170 4,120 4,165 +20 +0.48% 3,700
Dec 30, 2025 4,075 4,200 4,010 4,145 +70 +1.72% 2,900
Dec 29, 2025 4,005 4,095 3,940 4,075 +80 +2.00% 2,800
Dec 26, 2025 4,030 4,030 3,990 3,995 -25 -0.62% 900