AXYZ Co., Ltd(1381) Historical

52 Week High Jan 22, 2026

4,600 JPY

52 Week Low Apr 7, 2025

2,550 JPY

Yearly High Jan 22, 2026

4,600 JPY

Yearly Low Apr 7, 2025

2,550 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,565	3,520	3,555	-25	-0.70%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,660	3,710	3,575	3,580	-135	-3.63%	10,400
Mar 11, 2026	3,710	3,740	3,670	3,715	-5	-0.13%	7,600
Mar 10, 2026	3,785	3,785	3,640	3,720	-65	-1.72%	17,600
Mar 9, 2026	3,630	3,790	3,570	3,785	+15	+0.40%	10,600
Mar 6, 2026	3,730	3,835	3,680	3,770	+40	+1.07%	4,600
Mar 5, 2026	3,710	3,785	3,500	3,730	+230	+6.57%	28,100
Mar 4, 2026	3,890	3,950	3,430	3,500	-435	-11.05%	52,100
Mar 3, 2026	3,935	4,000	3,910	3,935	0	0.00%	5,600
Mar 2, 2026	3,980	4,035	3,935	3,935	-45	-1.13%	4,900
Feb 27, 2026	3,985	3,990	3,945	3,980	0	0.00%	2,300
Feb 26, 2026	4,015	4,060	3,930	3,980	-30	-0.75%	8,500
Feb 25, 2026	3,995	4,090	3,995	4,010	+35	+0.88%	3,200
Feb 24, 2026	4,135	4,140	3,950	3,975	-165	-3.99%	7,800
Feb 20, 2026	4,135	4,175	4,100	4,140	-15	-0.36%	3,400
Feb 19, 2026	4,165	4,200	4,145	4,155	-10	-0.24%	4,300
Feb 18, 2026	4,145	4,170	4,075	4,165	+20	+0.48%	10,600
Feb 17, 2026	4,040	4,170	4,040	4,145	+110	+2.73%	6,500
Feb 16, 2026	3,980	4,090	3,975	4,035	+60	+1.51%	9,500
Feb 13, 2026	3,950	3,975	3,930	3,975	+20	+0.51%	2,500
Feb 12, 2026	3,930	3,955	3,930	3,955	+25	+0.64%	3,800