AXYZ Co., Ltd(1381) Historical
1381
TSE Standard
AXYZ Co., Ltd
Result
3,495
JPY
-60
(-1.69%)
Oct 9, 3:30 pm JST
22.09
USD
Oct 9, 2:30 am EDT
PER
10.9
PBR
0.81
Yield
3.43%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Jan 22, 2026
4,600
JPY
52 Week Low
Oct 15, 2025
3,040
JPY
Yearly High
Jan 22, 2026
4,600
JPY
Yearly Low
Aug 10, 2026
3,350
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3,560 | 3,565 | 3,495 | 3,495 | -60 | -1.69% | 800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 3,520 | 3,565 | 3,520 | 3,555 | -15 | -0.42% | 500 |
| Oct 7, 2026 | 3,515 | 3,580 | 3,490 | 3,570 | +15 | +0.42% | 3,300 |
| Oct 6, 2026 | 3,505 | 3,570 | 3,480 | 3,555 | +15 | +0.42% | 1,900 |
| Oct 5, 2026 | 3,485 | 3,550 | 3,465 | 3,540 | +55 | +1.58% | 2,200 |
| Oct 2, 2026 | 3,505 | 3,525 | 3,485 | 3,485 | -50 | -1.41% | 2,000 |
| Oct 1, 2026 | 3,530 | 3,565 | 3,495 | 3,535 | -25 | -0.70% | 3,600 |
| Sep 30, 2026 | 3,510 | 3,570 | 3,495 | 3,560 | +30 | +0.85% | 1,300 |
| Sep 29, 2026 | 3,555 | 3,575 | 3,530 | 3,530 | -25 | -0.70% | 2,500 |
| Sep 28, 2026 | 3,595 | 3,595 | 3,505 | 3,555 | -40 | -1.11% | 2,900 |
| Sep 25, 2026 | 3,565 | 3,600 | 3,560 | 3,595 | +30 | +0.84% | 1,200 |
| Sep 24, 2026 | 3,590 | 3,590 | 3,510 | 3,565 | -25 | -0.70% | 3,300 |
| Sep 18, 2026 | 3,580 | 3,590 | 3,525 | 3,590 | -5 | -0.14% | 1,700 |
| Sep 17, 2026 | 3,565 | 3,605 | 3,540 | 3,595 | +50 | +1.41% | 2,600 |
| Sep 16, 2026 | 3,555 | 3,610 | 3,500 | 3,545 | -30 | -0.84% | 6,100 |
| Sep 15, 2026 | 3,600 | 3,610 | 3,530 | 3,575 | -30 | -0.83% | 3,500 |
| Sep 14, 2026 | 3,615 | 3,620 | 3,600 | 3,605 | -10 | -0.28% | 1,900 |
| Sep 11, 2026 | 3,585 | 3,615 | 3,560 | 3,615 | +30 | +0.84% | 6,300 |
| Sep 10, 2026 | 3,600 | 3,600 | 3,550 | 3,585 | 0 | 0.00% | 15,800 |
| Sep 9, 2026 | 3,590 | 3,595 | 3,550 | 3,585 | +5 | +0.14% | 5,200 |
| Sep 8, 2026 | 3,570 | 3,590 | 3,550 | 3,580 | +25 | +0.70% | 2,700 |