Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 2,681 | 2,737 | 2,676 | 2,737 | +156 | +6.04% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 2,625 | 2,625 | 2,550 | 2,581 | -189 | -6.82% | 6,500 |
Apr 4, 2025 | 2,795 | 3,300 | 2,637 | 2,770 | -75 | -2.64% | 71,300 |
Apr 3, 2025 | 2,859 | 2,861 | 2,810 | 2,845 | -55 | -1.90% | 4,100 |
Apr 2, 2025 | 2,928 | 2,928 | 2,897 | 2,900 | -26 | -0.89% | 2,200 |
Apr 1, 2025 | 2,924 | 2,961 | 2,924 | 2,926 | +2 | +0.07% | 800 |
Mar 31, 2025 | 2,963 | 2,963 | 2,923 | 2,924 | -41 | -1.38% | 3,500 |
Mar 28, 2025 | 2,925 | 2,969 | 2,922 | 2,965 | +45 | +1.54% | 4,000 |
Mar 27, 2025 | 2,900 | 2,920 | 2,897 | 2,920 | +36 | +1.25% | 2,900 |
Mar 26, 2025 | 2,859 | 2,884 | 2,859 | 2,884 | +25 | +0.87% | 2,200 |
Mar 25, 2025 | 2,850 | 2,859 | 2,841 | 2,859 | +9 | +0.32% | 1,400 |
Mar 24, 2025 | 2,830 | 2,850 | 2,811 | 2,850 | +26 | +0.92% | 4,200 |
Mar 21, 2025 | 2,805 | 2,824 | 2,805 | 2,824 | +22 | +0.79% | 1,600 |
Mar 19, 2025 | 2,771 | 2,802 | 2,771 | 2,802 | +22 | +0.79% | 1,500 |
Mar 18, 2025 | 2,777 | 2,807 | 2,777 | 2,780 | +3 | +0.11% | 1,900 |
Mar 17, 2025 | 2,771 | 2,781 | 2,771 | 2,777 | +2 | +0.07% | 2,100 |
Mar 14, 2025 | 2,768 | 2,775 | 2,768 | 2,775 | +14 | +0.51% | 700 |
Mar 13, 2025 | 2,770 | 2,770 | 2,761 | 2,761 | -9 | -0.32% | 800 |
Mar 12, 2025 | 2,774 | 2,774 | 2,770 | 2,770 | -1 | -0.04% | 800 |
Mar 11, 2025 | 2,761 | 2,771 | 2,760 | 2,771 | +10 | +0.36% | 1,900 |
Mar 10, 2025 | 2,761 | 2,770 | 2,761 | 2,761 | +1 | +0.04% | 600 |