kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
482
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
942 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 22, 2025
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 488 586 458 482 +2 +0.42% 7,428,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 957 428 480 -402 -45.58% 29,129,700
2024 2,001 3,475 637 882 ー% 49,424,700