kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
467
JPY
+3
(+0.65%)
Mar 13, 3:30 pm JST
2.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 22, 2025
428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 488 586 438 467 -13 -2.71% 8,834,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 957 428 480 -402 -45.58% 29,129,700
2024 2,001 3,475 637 882 ー% 49,424,700