Veritas In Silico Inc.(130A) Historical
130A
TSE Growth
Veritas In Silico Inc.
Result
430
JPY
+4
(+0.94%)
Oct 13, 3:30 pm JST
2.71
USD
Oct 13, 2:30 am EDT
PER
ー
PBR
2.00
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
380.5
Oct 13, 7:15 pm JST
52 Week High
Dec 25, 2025
793
JPY
52 Week Low
May 18, 2026
390
JPY
Yearly High
Jan 20, 2026
586
JPY
Yearly Low
May 18, 2026
390
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 488 | 586 | 390 | 430 | -50 | -10.42% | 11,487,700 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 957 | 957 | 428 | 480 | -402 | -45.58% | 29,129,700 |
| 2024 | 2,001 | 3,475 | 637 | 882 | ー | ー% | 49,424,700 |