kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
465
JPY
-8
(-1.69%)
Apr 30, 11:02 am JST
2.90
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
466.4
Apr 30, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 20, 2026
586 JPY
Yearly Low Mar 4, 2026
438 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 488 586 438 465 -15 -3.13% 9,600,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 957 957 428 480 -402 -45.58% 29,129,700
2024 2,001 3,475 637 882 ー% 49,424,700