kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
501
JPY
-9
(-1.76%)
Dec 5, 1:29 pm JST
3.23
USD
Dec 4, 11:29 pm EST
Result
PTS
outside of trading hours
507.8
Dec 5, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
957 JPY
52 Week Low Dec 3, 2025
490 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 3, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 521 521 490 501 -14 -2.72% 106,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 515 +0.98% 508 95,500 0 337,100 ー
Nov 21, 2025 510 -5.20% 515 218,600 0 340,900 ー
Nov 14, 2025 538 -2.18% 552 211,000 0 347,700 ー
Nov 7, 2025 550 -0.72% 551 99,800 0 387,800 ー
Oct 31, 2025 554 -2.81% 558 181,100 0 397,000 ー
Oct 24, 2025 570 -0.52% 582 157,000 0 412,900 ー
Oct 17, 2025 573 -17.55% 595 367,300 0 407,700 ー
Oct 10, 2025 695 -0.57% 705 174,200 0 445,800 ー
Oct 3, 2025 699 -2.92% 712 345,500 0 448,000 ー
Sep 26, 2025 720 +1.84% 720 146,500 0 490,600 ー
Sep 19, 2025 707 +1.73% 702 135,900 0 492,600 ー
Sep 12, 2025 695 -3.07% 703 233,400 0 498,400 ー
Sep 5, 2025 717 -4.91% 723 167,700 0 528,700 ー
Aug 29, 2025 754 +6.20% 724 305,600 0 542,700 ー
Aug 22, 2025 710 -3.53% 727 474,500 0 546,900 ー
Aug 15, 2025 736 -4.66% 749 597,800 0 558,500 ー
Aug 8, 2025 772 -1.03% 831 3,254,100 0 572,700 ー
Aug 1, 2025 780 +22.26% 856 9,211,300 300 567,000 1,890.00
Jul 25, 2025 638 -1.24% 647 181,100 0 385,200 ー
Jul 18, 2025 646 -2.42% 653 369,300 0 398,500 ー