kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
465
JPY
-8
(-1.69%)
Apr 30, 11:02 am JST
2.90
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
466.4
Apr 30, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 20, 2026
586 JPY
Yearly Low Mar 4, 2026
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 469 478 461 465 +1 +0.22% 46,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 464 -6.26% 477 75,700 0 356,200 ー
Apr 17, 2026 495 +1.23% 490 270,900 0 358,600 ー
Apr 10, 2026 489 +6.77% 485 149,000 1,900 349,400 183.89
Apr 3, 2026 458 -3.38% 460 65,700 0 341,300 ー
Mar 27, 2026 474 -0.21% 467 65,700 0 344,200 ー
Mar 19, 2026 475 +1.71% 478 109,100 0 355,400 ー
Mar 13, 2026 467 -1.89% 465 102,500 0 372,600 ー
Mar 6, 2026 476 -3.64% 465 275,500 0 376,900 ー
Feb 27, 2026 494 +3.56% 476 233,000 0 401,800 ー
Feb 20, 2026 477 +0.42% 489 217,100 0 418,100 ー
Feb 13, 2026 475 -2.66% 488 218,200 0 431,400 ー
Feb 6, 2026 488 -1.01% 490 354,800 0 446,800 ー
Jan 30, 2026 493 +3.14% 510 1,904,300 0 484,800 ー
Jan 23, 2026 478 0.00% 525 4,874,200 1,300 513,600 395.08
Jan 16, 2026 478 +1.92% 469 240,100 0 498,100 ー
Jan 9, 2026 469 -2.29% 473 397,600 0 488,600 ー
Dec 30, 2025 480 -11.11% 520 921,600 ー ー ー
Dec 26, 2025 540 +17.65% 646 3,660,100 0 474,600 ー
Dec 19, 2025 459 -6.52% 474 168,700 0 333,300 ー
Dec 12, 2025 491 -4.84% 496 109,600 0 339,500 ー