Veritas In Silico Inc.(130A) Historical

52 Week High Feb 17, 2025

942 JPY

52 Week Low Dec 22, 2025

428 JPY

Yearly High Jan 6, 2025

957 JPY

Yearly Low Dec 22, 2025

428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	488	549	470	482	+4	+0.84%	1,916,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	478	0.00%	525	4,874,200	1,300	513,600	395.08
Jan 16, 2026	478	+1.92%	469	240,100	0	498,100	ー
Jan 9, 2026	469	-2.29%	473	397,600	0	488,600	ー
Dec 30, 2025	480	-11.11%	520	921,600	ー	ー	ー
Dec 26, 2025	540	+17.65%	646	3,660,100	0	474,600	ー
Dec 19, 2025	459	-6.52%	474	168,700	0	333,300	ー
Dec 12, 2025	491	-4.84%	496	109,600	0	339,500	ー
Dec 5, 2025	516	+0.19%	504	116,900	0	334,900	ー
Nov 28, 2025	515	+0.98%	508	95,500	0	337,100	ー
Nov 21, 2025	510	-5.20%	515	218,600	0	340,900	ー
Nov 14, 2025	538	-2.18%	552	211,000	0	347,700	ー
Nov 7, 2025	550	-0.72%	551	99,800	0	387,800	ー
Oct 31, 2025	554	-2.81%	558	181,100	0	397,000	ー
Oct 24, 2025	570	-0.52%	582	157,000	0	412,900	ー
Oct 17, 2025	573	-17.55%	595	367,300	0	407,700	ー
Oct 10, 2025	695	-0.57%	705	174,200	0	445,800	ー
Oct 3, 2025	699	-2.92%	712	345,500	0	448,000	ー
Sep 26, 2025	720	+1.84%	720	146,500	0	490,600	ー
Sep 19, 2025	707	+1.73%	702	135,900	0	492,600	ー
Sep 12, 2025	695	-3.07%	703	233,400	0	498,400	ー