Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 795 | 711 | 713 | +18 | +2.59% | 450,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 695 | -12.03% | 724 | 242,400 | ー | ー | ー |
Dec 13, 2024 | 790 | -0.50% | 785 | 93,200 | 0 | 318,600 | ー |
Dec 6, 2024 | 794 | -8.84% | 821 | 112,100 | 0 | 325,300 | ー |
Nov 29, 2024 | 871 | -2.13% | 855 | 154,800 | 0 | 326,600 | ー |
Nov 22, 2024 | 890 | -0.78% | 897 | 58,100 | 0 | 340,100 | ー |
Nov 15, 2024 | 897 | -1.86% | 902 | 182,600 | 0 | 342,200 | ー |
Nov 8, 2024 | 914 | +0.44% | 923 | 47,600 | 0 | 342,900 | ー |
Nov 1, 2024 | 910 | +1.79% | 927 | 117,300 | 0 | 345,100 | ー |
Oct 25, 2024 | 894 | -11.83% | 949 | 268,400 | 0 | 353,900 | ー |
Oct 18, 2024 | 1,014 | -4.97% | 1,036 | 248,700 | 0 | 385,700 | ー |
Oct 11, 2024 | 1,067 | +4.00% | 1,205 | 3,009,300 | 800 | 388,700 | 485.88 |
Oct 4, 2024 | 1,026 | -3.66% | 1,047 | 307,900 | 0 | 367,100 | ー |
Sep 27, 2024 | 1,065 | +11.29% | 1,061 | 515,900 | 0 | 352,000 | ー |
Sep 20, 2024 | 957 | +1.38% | 936 | 95,800 | 0 | 376,800 | ー |
Sep 13, 2024 | 944 | +0.64% | 937 | 154,700 | 0 | 381,000 | ー |
Sep 6, 2024 | 938 | -11.59% | 1,022 | 327,100 | 0 | 375,700 | ー |
Aug 30, 2024 | 1,061 | -3.28% | 1,090 | 295,600 | 0 | 392,100 | ー |
Aug 23, 2024 | 1,097 | +13.21% | 1,136 | 1,209,900 | 0 | 381,900 | ー |
Aug 16, 2024 | 969 | +32.74% | 893 | 477,400 | 0 | 314,400 | ー |
Aug 9, 2024 | 730 | -7.24% | 687 | 440,300 | 0 | 261,000 | ー |