Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 591 | 705 | 591 | 704 | +13 | +1.88% | 223,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 691 | -14.37% | 763 | 219,600 | 0 | 268,300 | ー |
Mar 28, 2025 | 807 | -2.30% | 821 | 55,300 | 0 | 303,000 | ー |
Mar 21, 2025 | 826 | -1.43% | 846 | 113,700 | 0 | 309,200 | ー |
Mar 14, 2025 | 838 | +0.72% | 820 | 77,000 | 0 | 313,600 | ー |
Mar 7, 2025 | 832 | +1.84% | 854 | 117,800 | 0 | 308,800 | ー |
Feb 28, 2025 | 817 | -2.62% | 829 | 65,600 | 0 | 298,700 | ー |
Feb 21, 2025 | 839 | -4.77% | 894 | 139,000 | 0 | 303,800 | ー |
Feb 14, 2025 | 881 | +10.54% | 848 | 257,300 | 2,200 | 309,700 | 140.77 |
Feb 7, 2025 | 797 | -0.62% | 783 | 72,200 | 0 | 327,600 | ー |
Jan 31, 2025 | 802 | +1.01% | 831 | 138,100 | 0 | 329,700 | ー |
Jan 24, 2025 | 794 | +0.13% | 795 | 55,400 | 0 | 326,100 | ー |
Jan 17, 2025 | 793 | -3.17% | 798 | 78,400 | 0 | 337,100 | ー |
Jan 10, 2025 | 819 | -7.14% | 879 | 650,100 | 0 | 333,700 | ー |
Dec 30, 2024 | 882 | +20.49% | 849 | 583,700 | ー | ー | ー |
Dec 27, 2024 | 732 | +5.32% | 746 | 690,700 | 0 | 308,600 | ー |
Dec 20, 2024 | 695 | -12.03% | 724 | 242,400 | 0 | 302,900 | ー |
Dec 13, 2024 | 790 | -0.50% | 785 | 93,200 | 0 | 318,600 | ー |
Dec 6, 2024 | 794 | -8.84% | 821 | 112,100 | 0 | 325,300 | ー |
Nov 29, 2024 | 871 | -2.13% | 855 | 154,800 | 0 | 326,600 | ー |
Nov 22, 2024 | 890 | -0.78% | 897 | 58,100 | 0 | 340,100 | ー |