About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
704
JPY
+11
(+1.59%)
Apr 11, 3:30 pm JST
4.89
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
697.9
Apr 11, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,929 JPY
52 Week Low Apr 7, 2025
591 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Apr 7, 2025
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 591 705 591 704 +13 +1.88% 223,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 691 -14.37% 763 219,600 0 268,300
Mar 28, 2025 807 -2.30% 821 55,300 0 303,000
Mar 21, 2025 826 -1.43% 846 113,700 0 309,200
Mar 14, 2025 838 +0.72% 820 77,000 0 313,600
Mar 7, 2025 832 +1.84% 854 117,800 0 308,800
Feb 28, 2025 817 -2.62% 829 65,600 0 298,700
Feb 21, 2025 839 -4.77% 894 139,000 0 303,800
Feb 14, 2025 881 +10.54% 848 257,300 2,200 309,700 140.77
Feb 7, 2025 797 -0.62% 783 72,200 0 327,600
Jan 31, 2025 802 +1.01% 831 138,100 0 329,700
Jan 24, 2025 794 +0.13% 795 55,400 0 326,100
Jan 17, 2025 793 -3.17% 798 78,400 0 337,100
Jan 10, 2025 819 -7.14% 879 650,100 0 333,700
Dec 30, 2024 882 +20.49% 849 583,700
Dec 27, 2024 732 +5.32% 746 690,700 0 308,600
Dec 20, 2024 695 -12.03% 724 242,400 0 302,900
Dec 13, 2024 790 -0.50% 785 93,200 0 318,600
Dec 6, 2024 794 -8.84% 821 112,100 0 325,300
Nov 29, 2024 871 -2.13% 855 154,800 0 326,600
Nov 22, 2024 890 -0.78% 897 58,100 0 340,100