About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
700
JPY
+7
(+1.01%)
Apr 11, 1:40 pm JST
4.89
USD
Apr 11, 12:40 am EDT
Result
PTS
outside of trading hours
693
Apr 11, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2024
1,929 JPY
52 Week Low Apr 7, 2025
591 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Apr 7, 2025
591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 686 705 656 700 +7 +1.01% 11,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 685 696 652 693 +78 +12.68% 17,300
Apr 9, 2025 610 653 605 615 -21 -3.30% 45,200
Apr 8, 2025 611 650 597 636 +45 +7.61% 40,400
Apr 7, 2025 591 609 591 591 -100 -14.47% 105,300
Apr 4, 2025 750 750 665 691 -67 -8.84% 63,200
Apr 3, 2025 750 772 733 758 -11 -1.43% 30,700
Apr 2, 2025 790 865 766 769 -20 -2.53% 93,700
Apr 1, 2025 790 805 781 789 +2 +0.25% 6,800
Mar 31, 2025 797 797 780 787 -20 -2.48% 25,200
Mar 28, 2025 805 820 805 807 0 0.00% 7,600
Mar 27, 2025 828 835 805 807 -16 -1.94% 12,600
Mar 26, 2025 820 827 816 823 +7 +0.86% 2,900
Mar 25, 2025 830 836 816 816 -3 -0.37% 12,300
Mar 24, 2025 822 840 819 819 -7 -0.85% 19,900
Mar 21, 2025 856 856 826 826 -34 -3.95% 16,700
Mar 19, 2025 814 900 812 860 +40 +4.88% 67,900
Mar 18, 2025 813 827 813 820 +9 +1.11% 8,800
Mar 17, 2025 830 830 810 811 -27 -3.22% 20,300
Mar 14, 2025 820 838 809 838 +18 +2.20% 11,100
Mar 13, 2025 816 830 816 820 -6 -0.73% 2,800