About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
713
JPY
+18
(+2.59%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
3,475 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Feb 15, 2024
3,475 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 759 795 711 713 +18 +2.59% 450,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 734 738 690 695 -47 -6.33% 58,000
Dec 19, 2024 725 742 712 742 +17 +2.34% 24,700
Dec 18, 2024 685 728 680 725 +25 +3.57% 40,000
Dec 17, 2024 739 753 682 700 -42 -5.66% 65,800
Dec 16, 2024 760 790 735 742 -48 -6.08% 53,900
Dec 13, 2024 781 799 778 790 -1 -0.13% 11,200
Dec 12, 2024 784 804 780 791 +11 +1.41% 18,900
Dec 11, 2024 779 787 767 780 -1 -0.13% 14,700
Dec 10, 2024 792 792 775 781 -7 -0.89% 20,200
Dec 9, 2024 773 800 770 788 -6 -0.76% 28,200
Dec 6, 2024 823 823 782 794 -26 -3.17% 51,500
Dec 5, 2024 830 845 820 820 -10 -1.20% 17,000
Dec 4, 2024 842 846 828 830 -20 -2.35% 12,000
Dec 3, 2024 855 860 830 850 0 0.00% 16,800
Dec 2, 2024 885 885 850 850 -21 -2.41% 14,800
Nov 29, 2024 877 881 849 871 +1 +0.11% 14,800
Nov 28, 2024 814 870 814 870 +42 +5.07% 28,500
Nov 27, 2024 847 854 815 828 -19 -2.24% 36,000
Nov 26, 2024 876 889 832 847 -29 -3.31% 41,100
Nov 25, 2024 890 890 873 876 -14 -1.57% 34,400