Veritas In Silico Inc.(130A) Historical

52 Week High Feb 17, 2025

942 JPY

52 Week Low Dec 22, 2025

428 JPY

Yearly High Jan 6, 2025

957 JPY

Yearly Low Dec 22, 2025

428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	482	483	470	482	+1	+0.21%	101,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	496	496	481	481	-14	-2.83%	128,700
Jan 27, 2026	513	549	486	495	+16	+3.34%	1,429,100
Jan 26, 2026	488	514	479	479	+1	+0.21%	155,900
Jan 23, 2026	481	487	475	478	-5	-1.04%	91,400
Jan 22, 2026	494	499	481	483	-11	-2.23%	161,000
Jan 21, 2026	495	512	493	494	-31	-5.90%	297,200
Jan 20, 2026	578	586	512	525	-33	-5.91%	1,196,300
Jan 19, 2026	472	558	463	558	+80	+16.74%	3,128,300
Jan 16, 2026	487	487	469	478	-1	-0.21%	62,900
Jan 15, 2026	462	480	459	479	+21	+4.59%	88,100
Jan 14, 2026	463	467	458	458	-4	-0.87%	36,800
Jan 13, 2026	473	477	460	462	-7	-1.49%	52,300
Jan 9, 2026	465	476	461	469	+6	+1.30%	43,000
Jan 8, 2026	467	473	461	463	-4	-0.86%	75,700
Jan 7, 2026	480	480	465	467	-12	-2.51%	108,300
Jan 6, 2026	482	493	477	479	+4	+0.84%	80,600
Jan 5, 2026	488	488	471	475	-5	-1.04%	90,000
Dec 30, 2025	509	513	478	480	-32	-6.25%	337,100
Dec 29, 2025	560	584	512	512	-28	-5.19%	584,500
Dec 26, 2025	621	622	525	540	-61	-10.15%	1,139,100