kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
467
JPY
+3
(+0.65%)
Mar 13, 3:30 pm JST
2.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 22, 2025
428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 456 468 456 467 +3 +0.65% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 472 472 464 464 -8 -1.69% 17,500
Mar 11, 2026 473 483 472 472 -1 -0.21% 16,100
Mar 10, 2026 466 477 463 473 +15 +3.28% 22,100
Mar 9, 2026 456 462 450 458 -18 -3.78% 29,400
Mar 6, 2026 472 483 462 476 +5 +1.06% 16,500
Mar 5, 2026 460 474 460 471 +20 +4.43% 35,600
Mar 4, 2026 461 464 438 451 -26 -5.45% 129,800
Mar 3, 2026 488 490 472 477 -12 -2.45% 54,400
Mar 2, 2026 486 493 482 489 -5 -1.01% 39,200
Feb 27, 2026 480 498 478 494 +20 +4.22% 46,200
Feb 26, 2026 484 486 472 474 -3 -0.63% 43,000
Feb 25, 2026 477 486 477 477 0 0.00% 40,900
Feb 24, 2026 479 480 463 477 0 0.00% 102,900
Feb 20, 2026 486 494 476 477 -9 -1.85% 38,000
Feb 19, 2026 502 506 486 486 -19 -3.76% 38,900
Feb 18, 2026 481 505 481 505 +24 +4.99% 62,500
Feb 17, 2026 493 493 478 481 -6 -1.23% 40,800
Feb 16, 2026 476 492 476 487 +12 +2.53% 36,900
Feb 13, 2026 480 489 472 475 -5 -1.04% 47,300
Feb 12, 2026 498 503 474 480 -16 -3.23% 85,200