kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
505
JPY
-5
(-0.98%)
Dec 5, 2:24 pm JST
3.26
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
502
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
957 JPY
52 Week Low Dec 3, 2025
490 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 3, 2025
490 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 508 508 500 505 -5 -0.98% 12,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 498 510 492 510 +13 +2.62% 20,400
Dec 3, 2025 503 503 490 497 -6 -1.19% 23,500
Dec 2, 2025 512 512 499 503 -11 -2.14% 31,100
Dec 1, 2025 521 521 513 514 -1 -0.19% 23,600
Nov 28, 2025 507 515 506 515 +8 +1.58% 21,500
Nov 27, 2025 507 515 506 507 -2 -0.39% 17,300
Nov 26, 2025 507 512 503 509 +2 +0.39% 28,300
Nov 25, 2025 515 515 504 507 -3 -0.59% 28,400
Nov 21, 2025 500 510 498 510 +5 +0.99% 40,400
Nov 20, 2025 513 522 500 505 0 0.00% 39,100
Nov 19, 2025 521 524 504 505 -22 -4.17% 37,900
Nov 18, 2025 522 540 522 527 +6 +1.15% 51,200
Nov 17, 2025 538 538 511 521 -17 -3.16% 50,000
Nov 14, 2025 562 564 520 538 -24 -4.27% 86,900
Nov 13, 2025 573 573 562 562 -7 -1.23% 9,500
Nov 12, 2025 558 581 555 569 +13 +2.34% 75,900
Nov 11, 2025 565 565 555 556 -7 -1.24% 16,500
Nov 10, 2025 550 568 550 563 +13 +2.36% 22,200
Nov 7, 2025 555 562 544 550 -11 -1.96% 15,300
Nov 6, 2025 558 563 550 561 +10 +1.81% 21,100