Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 686 | 705 | 656 | 700 | +7 | +1.01% | 11,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 685 | 696 | 652 | 693 | +78 | +12.68% | 17,300 |
Apr 9, 2025 | 610 | 653 | 605 | 615 | -21 | -3.30% | 45,200 |
Apr 8, 2025 | 611 | 650 | 597 | 636 | +45 | +7.61% | 40,400 |
Apr 7, 2025 | 591 | 609 | 591 | 591 | -100 | -14.47% | 105,300 |
Apr 4, 2025 | 750 | 750 | 665 | 691 | -67 | -8.84% | 63,200 |
Apr 3, 2025 | 750 | 772 | 733 | 758 | -11 | -1.43% | 30,700 |
Apr 2, 2025 | 790 | 865 | 766 | 769 | -20 | -2.53% | 93,700 |
Apr 1, 2025 | 790 | 805 | 781 | 789 | +2 | +0.25% | 6,800 |
Mar 31, 2025 | 797 | 797 | 780 | 787 | -20 | -2.48% | 25,200 |
Mar 28, 2025 | 805 | 820 | 805 | 807 | 0 | 0.00% | 7,600 |
Mar 27, 2025 | 828 | 835 | 805 | 807 | -16 | -1.94% | 12,600 |
Mar 26, 2025 | 820 | 827 | 816 | 823 | +7 | +0.86% | 2,900 |
Mar 25, 2025 | 830 | 836 | 816 | 816 | -3 | -0.37% | 12,300 |
Mar 24, 2025 | 822 | 840 | 819 | 819 | -7 | -0.85% | 19,900 |
Mar 21, 2025 | 856 | 856 | 826 | 826 | -34 | -3.95% | 16,700 |
Mar 19, 2025 | 814 | 900 | 812 | 860 | +40 | +4.88% | 67,900 |
Mar 18, 2025 | 813 | 827 | 813 | 820 | +9 | +1.11% | 8,800 |
Mar 17, 2025 | 830 | 830 | 810 | 811 | -27 | -3.22% | 20,300 |
Mar 14, 2025 | 820 | 838 | 809 | 838 | +18 | +2.20% | 11,100 |
Mar 13, 2025 | 816 | 830 | 816 | 820 | -6 | -0.73% | 2,800 |