Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 456 | 468 | 456 | 467 | +3 | +0.65% | 17,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 472 | 472 | 464 | 464 | -8 | -1.69% | 17,500 |
| Mar 11, 2026 | 473 | 483 | 472 | 472 | -1 | -0.21% | 16,100 |
| Mar 10, 2026 | 466 | 477 | 463 | 473 | +15 | +3.28% | 22,100 |
| Mar 9, 2026 | 456 | 462 | 450 | 458 | -18 | -3.78% | 29,400 |
| Mar 6, 2026 | 472 | 483 | 462 | 476 | +5 | +1.06% | 16,500 |
| Mar 5, 2026 | 460 | 474 | 460 | 471 | +20 | +4.43% | 35,600 |
| Mar 4, 2026 | 461 | 464 | 438 | 451 | -26 | -5.45% | 129,800 |
| Mar 3, 2026 | 488 | 490 | 472 | 477 | -12 | -2.45% | 54,400 |
| Mar 2, 2026 | 486 | 493 | 482 | 489 | -5 | -1.01% | 39,200 |
| Feb 27, 2026 | 480 | 498 | 478 | 494 | +20 | +4.22% | 46,200 |
| Feb 26, 2026 | 484 | 486 | 472 | 474 | -3 | -0.63% | 43,000 |
| Feb 25, 2026 | 477 | 486 | 477 | 477 | 0 | 0.00% | 40,900 |
| Feb 24, 2026 | 479 | 480 | 463 | 477 | 0 | 0.00% | 102,900 |
| Feb 20, 2026 | 486 | 494 | 476 | 477 | -9 | -1.85% | 38,000 |
| Feb 19, 2026 | 502 | 506 | 486 | 486 | -19 | -3.76% | 38,900 |
| Feb 18, 2026 | 481 | 505 | 481 | 505 | +24 | +4.99% | 62,500 |
| Feb 17, 2026 | 493 | 493 | 478 | 481 | -6 | -1.23% | 40,800 |
| Feb 16, 2026 | 476 | 492 | 476 | 487 | +12 | +2.53% | 36,900 |
| Feb 13, 2026 | 480 | 489 | 472 | 475 | -5 | -1.04% | 47,300 |
| Feb 12, 2026 | 498 | 503 | 474 | 480 | -16 | -3.23% | 85,200 |