Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 795 | 711 | 713 | +18 | +2.59% | 450,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 734 | 738 | 690 | 695 | -47 | -6.33% | 58,000 |
Dec 19, 2024 | 725 | 742 | 712 | 742 | +17 | +2.34% | 24,700 |
Dec 18, 2024 | 685 | 728 | 680 | 725 | +25 | +3.57% | 40,000 |
Dec 17, 2024 | 739 | 753 | 682 | 700 | -42 | -5.66% | 65,800 |
Dec 16, 2024 | 760 | 790 | 735 | 742 | -48 | -6.08% | 53,900 |
Dec 13, 2024 | 781 | 799 | 778 | 790 | -1 | -0.13% | 11,200 |
Dec 12, 2024 | 784 | 804 | 780 | 791 | +11 | +1.41% | 18,900 |
Dec 11, 2024 | 779 | 787 | 767 | 780 | -1 | -0.13% | 14,700 |
Dec 10, 2024 | 792 | 792 | 775 | 781 | -7 | -0.89% | 20,200 |
Dec 9, 2024 | 773 | 800 | 770 | 788 | -6 | -0.76% | 28,200 |
Dec 6, 2024 | 823 | 823 | 782 | 794 | -26 | -3.17% | 51,500 |
Dec 5, 2024 | 830 | 845 | 820 | 820 | -10 | -1.20% | 17,000 |
Dec 4, 2024 | 842 | 846 | 828 | 830 | -20 | -2.35% | 12,000 |
Dec 3, 2024 | 855 | 860 | 830 | 850 | 0 | 0.00% | 16,800 |
Dec 2, 2024 | 885 | 885 | 850 | 850 | -21 | -2.41% | 14,800 |
Nov 29, 2024 | 877 | 881 | 849 | 871 | +1 | +0.11% | 14,800 |
Nov 28, 2024 | 814 | 870 | 814 | 870 | +42 | +5.07% | 28,500 |
Nov 27, 2024 | 847 | 854 | 815 | 828 | -19 | -2.24% | 36,000 |
Nov 26, 2024 | 876 | 889 | 832 | 847 | -29 | -3.31% | 41,100 |
Nov 25, 2024 | 890 | 890 | 873 | 876 | -14 | -1.57% | 34,400 |