kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
465
JPY
-8
(-1.69%)
Apr 30, 11:02 am JST
2.90
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
466.4
Apr 30, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 20, 2026
586 JPY
Yearly Low Mar 4, 2026
438 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 478 478 463 465 -8 -1.69% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 465 473 463 473 +10 +2.16% 27,800
Apr 27, 2026 469 469 461 463 -1 -0.22% 12,500
Apr 24, 2026 464 472 462 464 -5 -1.07% 16,500
Apr 23, 2026 471 479 465 469 -10 -2.09% 15,100
Apr 22, 2026 483 489 478 479 -3 -0.62% 9,500
Apr 21, 2026 484 484 475 482 -2 -0.41% 18,400
Apr 20, 2026 492 499 483 484 -11 -2.22% 16,200
Apr 17, 2026 498 503 492 495 -5 -1.00% 9,800
Apr 16, 2026 492 517 484 500 +9 +1.83% 59,800
Apr 15, 2026 485 492 478 491 +4 +0.82% 20,400
Apr 14, 2026 482 496 473 487 -23 -4.51% 73,400
Apr 13, 2026 473 515 460 510 +21 +4.29% 107,500
Apr 10, 2026 476 500 475 489 +29 +6.30% 120,800
Apr 9, 2026 462 465 459 460 -2 -0.43% 8,700
Apr 8, 2026 460 466 460 462 +2 +0.43% 5,500
Apr 7, 2026 460 467 460 460 +2 +0.44% 6,000
Apr 6, 2026 460 470 458 458 0 0.00% 8,000
Apr 3, 2026 457 465 456 458 +1 +0.22% 6,300
Apr 2, 2026 462 465 456 457 -1 -0.22% 10,900
Apr 1, 2026 473 473 456 458 +1 +0.22% 27,100