kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
482
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2025
942 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 22, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 488 549 470 482 +4 +0.84% 1,916,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 472 586 463 478 0 0.00% 4,874,200
Jan 16, 2026 473 487 458 478 +9 +1.92% 240,100
Jan 9, 2026 488 493 461 469 -11 -2.29% 397,600
Dec 30, 2025 560 584 478 480 -60 -11.11% 921,600
Dec 26, 2025 452 793 428 540 +81 +17.65% 3,660,100
Dec 19, 2025 491 506 458 459 -32 -6.52% 168,700
Dec 12, 2025 509 511 485 491 -25 -4.84% 109,600
Dec 5, 2025 521 521 490 516 +1 +0.19% 116,900
Nov 28, 2025 515 515 503 515 +5 +0.98% 95,500
Nov 21, 2025 538 540 498 510 -28 -5.20% 218,600
Nov 14, 2025 550 581 520 538 -12 -2.18% 211,000
Nov 7, 2025 560 563 540 550 -4 -0.72% 99,800
Oct 31, 2025 571 583 543 554 -16 -2.81% 181,100
Oct 24, 2025 580 600 570 570 -3 -0.52% 157,000
Oct 17, 2025 685 690 567 573 -122 -17.55% 367,300
Oct 10, 2025 709 723 690 695 -4 -0.57% 174,200
Oct 3, 2025 735 755 680 699 -21 -2.92% 345,500
Sep 26, 2025 710 745 706 720 +13 +1.84% 146,500
Sep 19, 2025 696 720 684 707 +12 +1.73% 135,900
Sep 12, 2025 720 741 682 695 -22 -3.07% 233,400