Veritas In Silico Inc.(130A) Historical
130A
TSE Growth
Veritas In Silico Inc.
Result
424
JPY
-7
(-1.62%)
Oct 8, 1:09 pm JST
2.68
USD
Oct 8, 12:09 am EDT
PER
ー
PBR
1.97
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
429
Oct 8, 10:28 am JST
52 Week High
Dec 25, 2025
793
JPY
52 Week Low
May 18, 2026
390
JPY
Yearly High
Jan 20, 2026
586
JPY
Yearly Low
May 18, 2026
390
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 439 | 439 | 420 | 424 | -10 | -2.30% | 35,800 |
Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 435 | 442 | 429 | 434 | +4 | +0.93% | 54,200 |
| Sep 25, 2026 | 430 | 439 | 430 | 430 | -4 | -0.92% | 8,600 |
| Sep 18, 2026 | 426 | 440 | 411 | 434 | 0 | 0.00% | 53,300 |
| Sep 11, 2026 | 427 | 436 | 421 | 434 | +4 | +0.93% | 31,900 |
| Sep 4, 2026 | 434 | 448 | 421 | 430 | 0 | 0.00% | 51,600 |
| Aug 28, 2026 | 463 | 464 | 419 | 430 | -18 | -4.02% | 120,600 |
| Aug 21, 2026 | 430 | 461 | 410 | 448 | +26 | +6.16% | 130,300 |
| Aug 14, 2026 | 403 | 430 | 402 | 422 | +19 | +4.71% | 39,800 |
| Aug 7, 2026 | 411 | 477 | 398 | 403 | -3 | -0.74% | 421,300 |
| Jul 31, 2026 | 413 | 420 | 396 | 406 | -11 | -2.64% | 37,000 |
| Jul 24, 2026 | 420 | 434 | 403 | 417 | -1 | -0.24% | 35,900 |
| Jul 17, 2026 | 443 | 443 | 405 | 418 | -19 | -4.35% | 42,900 |
| Jul 10, 2026 | 439 | 439 | 421 | 437 | +6 | +1.39% | 24,500 |
| Jul 3, 2026 | 422 | 439 | 410 | 431 | +1 | +0.23% | 36,900 |
| Jun 26, 2026 | 400 | 435 | 400 | 430 | +19 | +4.62% | 79,700 |
| Jun 19, 2026 | 431 | 436 | 401 | 411 | -21 | -4.86% | 81,300 |
| Jun 12, 2026 | 409 | 435 | 404 | 432 | +15 | +3.60% | 66,000 |
| Jun 5, 2026 | 424 | 428 | 399 | 417 | +1 | +0.24% | 85,400 |
| May 29, 2026 | 399 | 419 | 390 | 416 | +17 | +4.26% | 98,600 |
| May 22, 2026 | 425 | 427 | 390 | 399 | -33 | -7.64% | 150,900 |