kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
467
JPY
+3
(+0.65%)
Mar 13, 3:30 pm JST
2.92
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 22, 2025
428 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 456 468 456 467 +3 +0.65% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 456 483 450 467 -9 -1.89% 102,500
Mar 6, 2026 486 493 438 476 -18 -3.64% 275,500
Feb 27, 2026 479 498 463 494 +17 +3.56% 233,000
Feb 20, 2026 476 506 476 477 +2 +0.42% 217,100
Feb 13, 2026 491 504 472 475 -13 -2.66% 218,200
Feb 6, 2026 490 505 474 488 -5 -1.01% 354,800
Jan 30, 2026 488 549 470 493 +15 +3.14% 1,904,300
Jan 23, 2026 472 586 463 478 0 0.00% 4,874,200
Jan 16, 2026 473 487 458 478 +9 +1.92% 240,100
Jan 9, 2026 488 493 461 469 -11 -2.29% 397,600
Dec 30, 2025 560 584 478 480 -60 -11.11% 921,600
Dec 26, 2025 452 793 428 540 +81 +17.65% 3,660,100
Dec 19, 2025 491 506 458 459 -32 -6.52% 168,700
Dec 12, 2025 509 511 485 491 -25 -4.84% 109,600
Dec 5, 2025 521 521 490 516 +1 +0.19% 116,900
Nov 28, 2025 515 515 503 515 +5 +0.98% 95,500
Nov 21, 2025 538 540 498 510 -28 -5.20% 218,600
Nov 14, 2025 550 581 520 538 -12 -2.18% 211,000
Nov 7, 2025 560 563 540 550 -4 -0.72% 99,800
Oct 31, 2025 571 583 543 554 -16 -2.81% 181,100