About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
713
JPY
+18
(+2.59%)
Dec 23, 3:30 pm JST
4.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
718
Dec 23, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 15, 2024
3,475 JPY
52 Week Low Aug 5, 2024
637 JPY
Yearly High Feb 15, 2024
3,475 JPY
Yearly Low Aug 5, 2024
637 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 759 795 711 713 +18 +2.59% 450,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 760 790 680 695 -95 -12.03% 242,400
Dec 13, 2024 773 804 767 790 -4 -0.50% 93,200
Dec 6, 2024 885 885 782 794 -77 -8.84% 112,100
Nov 29, 2024 890 890 814 871 -19 -2.13% 154,800
Nov 22, 2024 885 928 876 890 -7 -0.78% 58,100
Nov 15, 2024 909 998 843 897 -17 -1.86% 182,600
Nov 8, 2024 929 946 905 914 +4 +0.44% 47,600
Nov 1, 2024 872 966 861 910 +16 +1.79% 117,300
Oct 25, 2024 1,014 1,030 887 894 -120 -11.83% 268,400
Oct 18, 2024 1,081 1,081 997 1,014 -53 -4.97% 248,700
Oct 11, 2024 1,042 1,327 1,019 1,067 +41 +4.00% 3,009,300
Oct 4, 2024 1,011 1,133 980 1,026 -39 -3.66% 307,900
Sep 27, 2024 968 1,107 956 1,065 +108 +11.29% 515,900
Sep 20, 2024 967 972 883 957 +13 +1.38% 95,800
Sep 13, 2024 909 984 890 944 +6 +0.64% 154,700
Sep 6, 2024 1,075 1,137 910 938 -123 -11.59% 327,100
Aug 30, 2024 1,084 1,168 1,040 1,061 -36 -3.28% 295,600
Aug 23, 2024 988 1,348 969 1,097 +128 +13.21% 1,209,900
Aug 16, 2024 850 992 785 969 +239 +32.74% 477,400
Aug 9, 2024 677 810 637 730 -57 -7.24% 440,300