kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
465
JPY
-8
(-1.69%)
Apr 30, 11:02 am JST
2.90
USD
Apr 29, 10:02 pm EDT
Result
PTS
outside of trading hours
466.4
Apr 30, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
940 JPY
52 Week Low Dec 22, 2025
428 JPY
Yearly High Jan 20, 2026
586 JPY
Yearly Low Mar 4, 2026
438 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 469 478 461 465 +1 +0.22% 46,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 492 499 462 464 -31 -6.26% 75,700
Apr 17, 2026 473 517 460 495 +6 +1.23% 270,900
Apr 10, 2026 460 500 458 489 +31 +6.77% 149,000
Apr 3, 2026 458 473 451 458 -16 -3.38% 65,700
Mar 27, 2026 459 478 457 474 -1 -0.21% 65,700
Mar 19, 2026 465 500 460 475 +8 +1.71% 109,100
Mar 13, 2026 456 483 450 467 -9 -1.89% 102,500
Mar 6, 2026 486 493 438 476 -18 -3.64% 275,500
Feb 27, 2026 479 498 463 494 +17 +3.56% 233,000
Feb 20, 2026 476 506 476 477 +2 +0.42% 217,100
Feb 13, 2026 491 504 472 475 -13 -2.66% 218,200
Feb 6, 2026 490 505 474 488 -5 -1.01% 354,800
Jan 30, 2026 488 549 470 493 +15 +3.14% 1,904,300
Jan 23, 2026 472 586 463 478 0 0.00% 4,874,200
Jan 16, 2026 473 487 458 478 +9 +1.92% 240,100
Jan 9, 2026 488 493 461 469 -11 -2.29% 397,600
Dec 30, 2025 560 584 478 480 -60 -11.11% 921,600
Dec 26, 2025 452 793 428 540 +81 +17.65% 3,660,100
Dec 19, 2025 491 506 458 459 -32 -6.52% 168,700
Dec 12, 2025 509 511 485 491 -25 -4.84% 109,600