About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
635
JPY
-32
(-4.80%)
May 12, 3:30 pm JST
4.34
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2024
1,348 JPY
52 Week Low Apr 7, 2025
591 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Apr 7, 2025
591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 640 650 621 635 -32 -4.80% 103,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 673 688 660 667 -6 -0.89% 81,900
May 2, 2025 689 698 668 673 -16 -2.32% 57,800
Apr 25, 2025 700 787 665 689 -8 -1.15% 284,300
Apr 18, 2025 719 840 657 697 -7 -0.99% 485,900
Apr 11, 2025 591 705 591 704 +13 +1.88% 223,400
Apr 4, 2025 797 865 665 691 -116 -14.37% 219,600
Mar 28, 2025 822 840 805 807 -19 -2.30% 55,300
Mar 21, 2025 830 900 810 826 -12 -1.43% 113,700
Mar 14, 2025 869 869 791 838 +6 +0.72% 77,000
Mar 7, 2025 823 890 823 832 +15 +1.84% 117,800
Feb 28, 2025 829 854 804 817 -22 -2.62% 65,600
Feb 21, 2025 911 942 836 839 -42 -4.77% 139,000
Feb 14, 2025 790 920 787 881 +84 +10.54% 257,300
Feb 7, 2025 793 805 773 797 -5 -0.62% 72,200
Jan 31, 2025 800 863 793 802 +8 +1.01% 138,100
Jan 24, 2025 793 815 785 794 +1 +0.13% 55,400
Jan 17, 2025 806 822 779 793 -26 -3.17% 78,400
Jan 10, 2025 957 957 782 819 -63 -7.14% 650,100
Dec 30, 2024 739 882 739 882 +150 +20.49% 583,700
Dec 27, 2024 759 795 695 732 +37 +5.32% 690,700