Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 640 | 650 | 621 | 635 | -32 | -4.80% | 103,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 673 | 688 | 660 | 667 | -6 | -0.89% | 81,900 |
May 2, 2025 | 689 | 698 | 668 | 673 | -16 | -2.32% | 57,800 |
Apr 25, 2025 | 700 | 787 | 665 | 689 | -8 | -1.15% | 284,300 |
Apr 18, 2025 | 719 | 840 | 657 | 697 | -7 | -0.99% | 485,900 |
Apr 11, 2025 | 591 | 705 | 591 | 704 | +13 | +1.88% | 223,400 |
Apr 4, 2025 | 797 | 865 | 665 | 691 | -116 | -14.37% | 219,600 |
Mar 28, 2025 | 822 | 840 | 805 | 807 | -19 | -2.30% | 55,300 |
Mar 21, 2025 | 830 | 900 | 810 | 826 | -12 | -1.43% | 113,700 |
Mar 14, 2025 | 869 | 869 | 791 | 838 | +6 | +0.72% | 77,000 |
Mar 7, 2025 | 823 | 890 | 823 | 832 | +15 | +1.84% | 117,800 |
Feb 28, 2025 | 829 | 854 | 804 | 817 | -22 | -2.62% | 65,600 |
Feb 21, 2025 | 911 | 942 | 836 | 839 | -42 | -4.77% | 139,000 |
Feb 14, 2025 | 790 | 920 | 787 | 881 | +84 | +10.54% | 257,300 |
Feb 7, 2025 | 793 | 805 | 773 | 797 | -5 | -0.62% | 72,200 |
Jan 31, 2025 | 800 | 863 | 793 | 802 | +8 | +1.01% | 138,100 |
Jan 24, 2025 | 793 | 815 | 785 | 794 | +1 | +0.13% | 55,400 |
Jan 17, 2025 | 806 | 822 | 779 | 793 | -26 | -3.17% | 78,400 |
Jan 10, 2025 | 957 | 957 | 782 | 819 | -63 | -7.14% | 650,100 |
Dec 30, 2024 | 739 | 882 | 739 | 882 | +150 | +20.49% | 583,700 |
Dec 27, 2024 | 759 | 795 | 695 | 732 | +37 | +5.32% | 690,700 |