Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 521 | 521 | 490 | 516 | +1 | +0.19% | 116,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 515 | 515 | 503 | 515 | +5 | +0.98% | 95,500 |
| Nov 21, 2025 | 538 | 540 | 498 | 510 | -28 | -5.20% | 218,600 |
| Nov 14, 2025 | 550 | 581 | 520 | 538 | -12 | -2.18% | 211,000 |
| Nov 7, 2025 | 560 | 563 | 540 | 550 | -4 | -0.72% | 99,800 |
| Oct 31, 2025 | 571 | 583 | 543 | 554 | -16 | -2.81% | 181,100 |
| Oct 24, 2025 | 580 | 600 | 570 | 570 | -3 | -0.52% | 157,000 |
| Oct 17, 2025 | 685 | 690 | 567 | 573 | -122 | -17.55% | 367,300 |
| Oct 10, 2025 | 709 | 723 | 690 | 695 | -4 | -0.57% | 174,200 |
| Oct 3, 2025 | 735 | 755 | 680 | 699 | -21 | -2.92% | 345,500 |
| Sep 26, 2025 | 710 | 745 | 706 | 720 | +13 | +1.84% | 146,500 |
| Sep 19, 2025 | 696 | 720 | 684 | 707 | +12 | +1.73% | 135,900 |
| Sep 12, 2025 | 720 | 741 | 682 | 695 | -22 | -3.07% | 233,400 |
| Sep 5, 2025 | 750 | 750 | 708 | 717 | -37 | -4.91% | 167,700 |
| Aug 29, 2025 | 725 | 755 | 700 | 754 | +44 | +6.20% | 305,600 |
| Aug 22, 2025 | 751 | 772 | 696 | 710 | -26 | -3.53% | 474,500 |
| Aug 15, 2025 | 780 | 787 | 726 | 736 | -36 | -4.66% | 597,800 |
| Aug 8, 2025 | 765 | 914 | 755 | 772 | -8 | -1.03% | 3,254,100 |
| Aug 1, 2025 | 647 | 940 | 632 | 780 | +142 | +22.26% | 9,211,300 |
| Jul 25, 2025 | 644 | 660 | 634 | 638 | -8 | -1.24% | 181,100 |
| Jul 18, 2025 | 662 | 679 | 624 | 646 | -16 | -2.42% | 369,300 |