kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
516
JPY
+6
(+1.18%)
Dec 5, 3:30 pm JST
3.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
504.1
Dec 5, 2:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
957 JPY
52 Week Low Dec 3, 2025
490 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 3, 2025
490 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 521 521 490 516 +1 +0.19% 116,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 515 515 503 515 +5 +0.98% 95,500
Nov 21, 2025 538 540 498 510 -28 -5.20% 218,600
Nov 14, 2025 550 581 520 538 -12 -2.18% 211,000
Nov 7, 2025 560 563 540 550 -4 -0.72% 99,800
Oct 31, 2025 571 583 543 554 -16 -2.81% 181,100
Oct 24, 2025 580 600 570 570 -3 -0.52% 157,000
Oct 17, 2025 685 690 567 573 -122 -17.55% 367,300
Oct 10, 2025 709 723 690 695 -4 -0.57% 174,200
Oct 3, 2025 735 755 680 699 -21 -2.92% 345,500
Sep 26, 2025 710 745 706 720 +13 +1.84% 146,500
Sep 19, 2025 696 720 684 707 +12 +1.73% 135,900
Sep 12, 2025 720 741 682 695 -22 -3.07% 233,400
Sep 5, 2025 750 750 708 717 -37 -4.91% 167,700
Aug 29, 2025 725 755 700 754 +44 +6.20% 305,600
Aug 22, 2025 751 772 696 710 -26 -3.53% 474,500
Aug 15, 2025 780 787 726 736 -36 -4.66% 597,800
Aug 8, 2025 765 914 755 772 -8 -1.03% 3,254,100
Aug 1, 2025 647 940 632 780 +142 +22.26% 9,211,300
Jul 25, 2025 644 660 634 638 -8 -1.24% 181,100
Jul 18, 2025 662 679 624 646 -16 -2.42% 369,300