Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 759 | 795 | 711 | 713 | +18 | +2.59% | 450,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 760 | 790 | 680 | 695 | -95 | -12.03% | 242,400 |
Dec 13, 2024 | 773 | 804 | 767 | 790 | -4 | -0.50% | 93,200 |
Dec 6, 2024 | 885 | 885 | 782 | 794 | -77 | -8.84% | 112,100 |
Nov 29, 2024 | 890 | 890 | 814 | 871 | -19 | -2.13% | 154,800 |
Nov 22, 2024 | 885 | 928 | 876 | 890 | -7 | -0.78% | 58,100 |
Nov 15, 2024 | 909 | 998 | 843 | 897 | -17 | -1.86% | 182,600 |
Nov 8, 2024 | 929 | 946 | 905 | 914 | +4 | +0.44% | 47,600 |
Nov 1, 2024 | 872 | 966 | 861 | 910 | +16 | +1.79% | 117,300 |
Oct 25, 2024 | 1,014 | 1,030 | 887 | 894 | -120 | -11.83% | 268,400 |
Oct 18, 2024 | 1,081 | 1,081 | 997 | 1,014 | -53 | -4.97% | 248,700 |
Oct 11, 2024 | 1,042 | 1,327 | 1,019 | 1,067 | +41 | +4.00% | 3,009,300 |
Oct 4, 2024 | 1,011 | 1,133 | 980 | 1,026 | -39 | -3.66% | 307,900 |
Sep 27, 2024 | 968 | 1,107 | 956 | 1,065 | +108 | +11.29% | 515,900 |
Sep 20, 2024 | 967 | 972 | 883 | 957 | +13 | +1.38% | 95,800 |
Sep 13, 2024 | 909 | 984 | 890 | 944 | +6 | +0.64% | 154,700 |
Sep 6, 2024 | 1,075 | 1,137 | 910 | 938 | -123 | -11.59% | 327,100 |
Aug 30, 2024 | 1,084 | 1,168 | 1,040 | 1,061 | -36 | -3.28% | 295,600 |
Aug 23, 2024 | 988 | 1,348 | 969 | 1,097 | +128 | +13.21% | 1,209,900 |
Aug 16, 2024 | 850 | 992 | 785 | 969 | +239 | +32.74% | 477,400 |
Aug 9, 2024 | 677 | 810 | 637 | 730 | -57 | -7.24% | 440,300 |