Veritas In Silico Inc.(130A) Historical
130A
TSE Growth
Veritas In Silico Inc.
Result
431
JPY
-2
(-0.46%)
Oct 7, 3:30 pm JST
2.72
USD
Oct 7, 2:30 am EDT
PER
ー
PBR
2.00
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Dec 25, 2025
793
JPY
52 Week Low
May 18, 2026
390
JPY
Yearly High
Jan 20, 2026
586
JPY
Yearly Low
May 18, 2026
390
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct, 2026 | 439 | 441 | 420 | 431 | -7 | -1.60% | 51,700 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep, 2026 | 447 | 448 | 411 | 438 | -8 | -1.79% | 169,600 |
| Aug, 2026 | 411 | 477 | 398 | 446 | +40 | +9.85% | 721,300 |
| Jul, 2026 | 436 | 443 | 396 | 406 | -25 | -5.80% | 169,000 |
| Jun, 2026 | 424 | 436 | 399 | 431 | +15 | +3.61% | 320,600 |
| May, 2026 | 459 | 478 | 390 | 416 | -37 | -8.17% | 387,400 |
| Apr, 2026 | 473 | 517 | 450 | 453 | -4 | -0.88% | 611,100 |
| Mar, 2026 | 486 | 500 | 438 | 457 | -37 | -7.49% | 574,200 |
| Feb, 2026 | 490 | 506 | 463 | 494 | +1 | +0.20% | 1,023,100 |
| Jan, 2026 | 488 | 586 | 458 | 493 | +13 | +2.71% | 7,416,200 |
| Dec, 2025 | 521 | 793 | 428 | 480 | -35 | -6.80% | 4,976,900 |
| Nov, 2025 | 560 | 581 | 498 | 515 | -39 | -7.04% | 624,900 |
| Oct, 2025 | 736 | 736 | 543 | 554 | -170 | -23.48% | 1,114,600 |
| Sep, 2025 | 750 | 755 | 682 | 724 | -30 | -3.98% | 794,000 |
| Aug, 2025 | 815 | 928 | 696 | 754 | -76 | -9.16% | 7,011,100 |
| Jul, 2025 | 604 | 940 | 563 | 830 | +227 | +37.65% | 8,956,200 |
| Jun, 2025 | 679 | 736 | 584 | 603 | -85 | -12.35% | 1,834,600 |
| May, 2025 | 673 | 768 | 621 | 688 | +7 | +1.03% | 754,800 |
| Apr, 2025 | 790 | 865 | 591 | 681 | -106 | -13.47% | 1,217,500 |
| Mar, 2025 | 823 | 900 | 780 | 787 | -30 | -3.67% | 389,000 |
| Feb, 2025 | 793 | 942 | 773 | 817 | +15 | +1.87% | 534,100 |