Veritas In Silico Inc.(130A) Historical

52 Week High Feb 17, 2025

942 JPY

52 Week Low Dec 22, 2025

428 JPY

Yearly High Jan 6, 2025

957 JPY

Yearly Low Dec 22, 2025

428 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	488	586	458	482	+2	+0.42%	7,428,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	521	793	428	480	-35	-6.80%	4,976,900
Nov, 2025	560	581	498	515	-39	-7.04%	624,900
Oct, 2025	736	736	543	554	-170	-23.48%	1,114,600
Sep, 2025	750	755	682	724	-30	-3.98%	794,000
Aug, 2025	815	928	696	754	-76	-9.16%	7,011,100
Jul, 2025	604	940	563	830	+227	+37.65%	8,956,200
Jun, 2025	679	736	584	603	-85	-12.35%	1,834,600
May, 2025	673	768	621	688	+7	+1.03%	754,800
Apr, 2025	790	865	591	681	-106	-13.47%	1,217,500
Mar, 2025	823	900	780	787	-30	-3.67%	389,000
Feb, 2025	793	942	773	817	+15	+1.87%	534,100
Jan, 2025	957	957	779	802	-80	-9.07%	922,000
Dec, 2024	885	885	680	882	+11	+1.26%	1,722,100
Nov, 2024	925	998	814	871	-69	-7.34%	464,400
Oct, 2024	1,002	1,327	861	940	-62	-6.19%	3,875,000
Sep, 2024	1,075	1,137	883	1,002	-59	-5.56%	1,148,800
Aug, 2024	934	1,348	637	1,061	+127	+13.60%	2,580,700
Jul, 2024	1,090	1,090	871	934	-164	-14.94%	1,289,300
Jun, 2024	1,154	1,236	1,039	1,098	-54	-4.69%	878,300
May, 2024	1,691	1,929	1,024	1,152	-579	-33.45%	1,526,300