kabutan

Veritas In Silico Inc.(130A) Historical

130A
TSE Growth
Veritas In Silico Inc.
507
JPY
-3
(-0.59%)
Dec 5, 2:23 pm JST
3.27
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
502
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
957 JPY
52 Week Low Dec 3, 2025
490 JPY
Yearly High Jan 6, 2025
957 JPY
Yearly Low Dec 3, 2025
490 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 521 521 490 507 -8 -1.55% 111,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 560 581 498 515 -39 -7.04% 624,900
Oct, 2025 736 736 543 554 -170 -23.48% 1,114,600
Sep, 2025 750 755 682 724 -30 -3.98% 794,000
Aug, 2025 815 928 696 754 -76 -9.16% 7,011,100
Jul, 2025 604 940 563 830 +227 +37.65% 8,956,200
Jun, 2025 679 736 584 603 -85 -12.35% 1,834,600
May, 2025 673 768 621 688 +7 +1.03% 754,800
Apr, 2025 790 865 591 681 -106 -13.47% 1,217,500
Mar, 2025 823 900 780 787 -30 -3.67% 389,000
Feb, 2025 793 942 773 817 +15 +1.87% 534,100
Jan, 2025 957 957 779 802 -80 -9.07% 922,000
Dec, 2024 885 885 680 882 +11 +1.26% 1,722,100
Nov, 2024 925 998 814 871 -69 -7.34% 464,400
Oct, 2024 1,002 1,327 861 940 -62 -6.19% 3,875,000
Sep, 2024 1,075 1,137 883 1,002 -59 -5.56% 1,148,800
Aug, 2024 934 1,348 637 1,061 +127 +13.60% 2,580,700
Jul, 2024 1,090 1,090 871 934 -164 -14.94% 1,289,300
Jun, 2024 1,154 1,236 1,039 1,098 -54 -4.69% 878,300
May, 2024 1,691 1,929 1,024 1,152 -579 -33.45% 1,526,300
Apr, 2024 2,023 2,330 1,581 1,731 -252 -12.71% 1,569,900