Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 885 | 885 | 680 | 713 | -158 | -18.14% | 1,348,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 925 | 998 | 814 | 871 | -69 | -7.34% | 464,400 |
Oct, 2024 | 1,002 | 1,327 | 861 | 940 | -62 | -6.19% | 3,875,000 |
Sep, 2024 | 1,075 | 1,137 | 883 | 1,002 | -59 | -5.56% | 1,148,800 |
Aug, 2024 | 934 | 1,348 | 637 | 1,061 | +127 | +13.60% | 2,580,700 |
Jul, 2024 | 1,090 | 1,090 | 871 | 934 | -164 | -14.94% | 1,289,300 |
Jun, 2024 | 1,154 | 1,236 | 1,039 | 1,098 | -54 | -4.69% | 878,300 |
May, 2024 | 1,691 | 1,929 | 1,024 | 1,152 | -579 | -33.45% | 1,526,300 |
Apr, 2024 | 2,023 | 2,330 | 1,581 | 1,731 | -252 | -12.71% | 1,569,900 |
Mar, 2024 | 2,220 | 2,448 | 1,470 | 1,983 | -271 | -12.02% | 3,718,000 |
Feb, 2024 | 2,001 | 3,475 | 2,001 | 2,254 | ー | ー% | 30,651,900 |