Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 21,311 | 27,097 | 20,186 | 24,713 | +3,333 | +15.59% | 892,614,340 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 16,911.65 | 21,987.22 | 16,759.95 | 21,380.00 | +4,340.49 | +25.47% | 246 |
2022 | 18,197.31 | 18,425.37 | 15,831.80 | 17,039.51 | -951.46 | -5.29% | 244 |
2021 | 16,389.13 | 19,181.57 | 16,082.48 | 17,990.97 | +1,649.17 | +10.09% | 245 |
2020 | 15,186.89 | 16,482.55 | 10,783.62 | 16,341.80 | +965.42 | +6.28% | 243 |
2019 | 13,022.76 | 15,614.91 | 12,830.87 | 15,376.38 | +2,123.01 | +16.02% | 241 |
2018 | 16,289.58 | 16,940.79 | 12,512.40 | 13,253.37 | -2,820.73 | -17.55% | 245 |
2017 | 13,754.89 | 16,410.93 | 13,018.61 | 16,074.10 | +2,459.30 | +18.06% | 247 |
2016 | 13,816.70 | 13,975.07 | 10,756.46 | 13,614.80 | -337.13 | -2.42% | 245 |
2015 | 12,699.31 | 15,362.67 | 12,183.38 | 13,951.93 | +1,183.51 | +9.27% | 244 |
2014 | 11,728.21 | 13,208.49 | 10,219.18 | 12,768.42 | +1,001.18 | +8.51% | 244 |
2013 | 10,000.00 | 11,767.24 | 10,000.00 | 11,767.24 | ー | ー% | 82 |