kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
30,342.65
-338.27
(-1.10%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
30,695.44
52 Week Low Apr 7, 2025
20,463.00
Yearly High Dec 4, 2025
30,695.44
Yearly Low Apr 7, 2025
20,463.00

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 25,262 30,695 20,463 30,342 +5,152 +20.46% 1,199,524,423

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 21,311.09 27,097.29 20,186.59 25,189.83 +3,809.83 +17.82% 245
2023 16,911.65 21,987.22 16,759.95 21,380.00 +4,340.49 +25.47% 246
2022 18,197.31 18,425.37 15,831.80 17,039.51 -951.46 -5.29% 244
2021 16,389.13 19,181.57 16,082.48 17,990.97 +1,649.17 +10.09% 245
2020 15,186.89 16,482.55 10,783.62 16,341.80 +965.42 +6.28% 243
2019 13,022.76 15,614.91 12,830.87 15,376.38 +2,123.01 +16.02% 241
2018 16,289.58 16,940.79 12,512.40 13,253.37 -2,820.73 -17.55% 245
2017 13,754.89 16,410.93 13,018.61 16,074.10 +2,459.30 +18.06% 247
2016 13,816.70 13,975.07 10,756.46 13,614.80 -337.13 -2.42% 245
2015 12,699.31 15,362.67 12,183.38 13,951.93 +1,183.51 +9.27% 244
2014 11,728.21 13,208.49 10,219.18 12,768.42 +1,001.18 +8.51% 244
2013 10,000.00 11,767.24 10,000.00 11,767.24 ー% 82