kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
26,594.39
+85.86
(+0.32%)
Aug 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 24, 2025
26,924.18
52 Week Low Aug 5, 2024
20,186.59
Yearly High Jul 24, 2025
26,924.18
Yearly Low Apr 7, 2025
20,463.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 26,557 26,741 26,517 26,594 +85 +0.32% 1,305,148,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 25,857.27 26,924.18 25,343.00 26,508.53 +616.66 +2.38% 21
Jun, 2025 25,238.22 26,023.26 24,901.83 25,891.87 +495.33 +1.95% 21
May, 2025 24,201.90 25,520.61 24,094.93 25,396.54 +1,230.86 +5.09% 20
Apr, 2025 24,334.40 24,408.94 20,463.00 24,165.68 +120.76 +0.50% 20
Mar, 2025 24,528.36 25,515.02 23,712.09 24,044.92 -220.35 -0.91% 20
Feb, 2025 24,850.98 25,173.56 24,125.29 24,265.27 -954.07 -3.78% 18
Jan, 2025 25,262.17 25,300.48 23,982.07 25,219.34 +29.51 +0.12% 18
Dec, 2024 24,440.11 25,434.42 24,290.57 25,189.83 +809.57 +3.32% 21
Nov, 2024 24,269.54 25,246.89 24,091.14 24,380.26 -209.15 -0.85% 20
Oct, 2024 24,334.27 25,174.38 23,789.14 24,589.41 +393.52 +1.63% 22
Sep, 2024 25,063.92 25,106.47 22,952.36 24,195.89 -672.33 -2.70% 19
Aug, 2024 25,350.39 25,360.41 20,186.59 24,868.22 -734.41 -2.87% 21
Jul, 2024 25,889.96 27,097.29 24,646.44 25,602.63 -81.97 -0.32% 22
Jun, 2024 25,474.81 25,796.01 24,633.13 25,684.60 +397.78 +1.57% 20
May, 2024 24,787.93 25,446.41 24,593.17 25,286.82 +354.38 +1.42% 21
Apr, 2024 25,180.79 25,197.67 23,521.85 24,932.44 -114.81 -0.46% 21
Mar, 2024 24,190.54 25,513.01 23,662.04 25,047.25 +880.78 +3.64% 20
Feb, 2024 22,891.11 24,352.10 22,832.29 24,166.47 +1,107.73 +4.80% 19
Jan, 2024 21,311.09 23,240.97 21,088.93 23,058.74 +1,678.74 +7.85% 19
Dec, 2023 21,537.00 21,560.87 20,705.42 21,380.00 -66.17 -0.31% 21