Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 30,406 | 30,695 | 29,975 | 30,342 | -65 | -0.21% | 1,199,524,205 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 30,071.31 | 30,538.50 | 28,889.51 | 30,407.02 | +292.68 | +0.97% | 18 |
| Oct, 2025 | 28,034.14 | 30,249.61 | 27,642.19 | 30,114.34 | +1,954.71 | +6.94% | 22 |
| Sep, 2025 | 27,445.42 | 28,786.63 | 27,298.42 | 28,159.63 | +577.70 | +2.09% | 20 |
| Aug, 2025 | 26,557.39 | 28,133.85 | 26,036.32 | 27,581.93 | +1,073.40 | +4.05% | 20 |
| Jul, 2025 | 25,857.27 | 26,924.18 | 25,343.00 | 26,508.53 | +616.66 | +2.38% | 21 |
| Jun, 2025 | 25,238.22 | 26,023.26 | 24,901.83 | 25,891.87 | +495.33 | +1.95% | 21 |
| May, 2025 | 24,201.90 | 25,520.61 | 24,094.93 | 25,396.54 | +1,230.86 | +5.09% | 20 |
| Apr, 2025 | 24,334.40 | 24,408.94 | 20,463.00 | 24,165.68 | +120.76 | +0.50% | 20 |
| Mar, 2025 | 24,528.36 | 25,515.02 | 23,712.09 | 24,044.92 | -220.35 | -0.91% | 20 |
| Feb, 2025 | 24,850.98 | 25,173.56 | 24,125.29 | 24,265.27 | -954.07 | -3.78% | 18 |
| Jan, 2025 | 25,262.17 | 25,300.48 | 23,982.07 | 25,219.34 | +29.51 | +0.12% | 18 |
| Dec, 2024 | 24,440.11 | 25,434.42 | 24,290.57 | 25,189.83 | +809.57 | +3.32% | 21 |
| Nov, 2024 | 24,269.54 | 25,246.89 | 24,091.14 | 24,380.26 | -209.15 | -0.85% | 20 |
| Oct, 2024 | 24,334.27 | 25,174.38 | 23,789.14 | 24,589.41 | +393.52 | +1.63% | 22 |
| Sep, 2024 | 25,063.92 | 25,106.47 | 22,952.36 | 24,195.89 | -672.33 | -2.70% | 19 |
| Aug, 2024 | 25,350.39 | 25,360.41 | 20,186.59 | 24,868.22 | -734.41 | -2.87% | 21 |
| Jul, 2024 | 25,889.96 | 27,097.29 | 24,646.44 | 25,602.63 | -81.97 | -0.32% | 22 |
| Jun, 2024 | 25,474.81 | 25,796.01 | 24,633.13 | 25,684.60 | +397.78 | +1.57% | 20 |
| May, 2024 | 24,787.93 | 25,446.41 | 24,593.17 | 25,286.82 | +354.38 | +1.42% | 21 |
| Apr, 2024 | 25,180.79 | 25,197.67 | 23,521.85 | 24,932.44 | -114.81 | -0.46% | 21 |