Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 24,440 | 25,273 | 24,290 | 24,713 | +333 | +1.37% | 892,614,116 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 24,269.54 | 25,246.89 | 24,091.14 | 24,380.26 | -209.15 | -0.85% | 20 |
Oct, 2024 | 24,334.27 | 25,174.38 | 23,789.14 | 24,589.41 | +393.52 | +1.63% | 22 |
Sep, 2024 | 25,063.92 | 25,106.47 | 22,952.36 | 24,195.89 | -672.33 | -2.70% | 19 |
Aug, 2024 | 25,350.39 | 25,360.41 | 20,186.59 | 24,868.22 | -734.41 | -2.87% | 21 |
Jul, 2024 | 25,889.96 | 27,097.29 | 24,646.44 | 25,602.63 | -81.97 | -0.32% | 22 |
Jun, 2024 | 25,474.81 | 25,796.01 | 24,633.13 | 25,684.60 | +397.78 | +1.57% | 20 |
May, 2024 | 24,787.93 | 25,446.41 | 24,593.17 | 25,286.82 | +354.38 | +1.42% | 21 |
Apr, 2024 | 25,180.79 | 25,197.67 | 23,521.85 | 24,932.44 | -114.81 | -0.46% | 21 |
Mar, 2024 | 24,190.54 | 25,513.01 | 23,662.04 | 25,047.25 | +880.78 | +3.64% | 20 |
Feb, 2024 | 22,891.11 | 24,352.10 | 22,832.29 | 24,166.47 | +1,107.73 | +4.80% | 19 |
Jan, 2024 | 21,311.09 | 23,240.97 | 21,088.93 | 23,058.74 | +1,678.74 | +7.85% | 19 |
Dec, 2023 | 21,537.00 | 21,560.87 | 20,705.42 | 21,380.00 | -66.17 | -0.31% | 21 |
Nov, 2023 | 20,484.56 | 21,724.76 | 20,472.87 | 21,446.17 | +1,260.04 | +6.24% | 20 |
Oct, 2023 | 21,044.87 | 21,202.84 | 19,769.20 | 20,186.13 | -727.93 | -3.48% | 21 |
Sep, 2023 | 21,053.91 | 21,987.22 | 20,843.99 | 20,914.06 | -166.64 | -0.79% | 20 |
Aug, 2023 | 21,092.76 | 21,188.71 | 20,121.96 | 21,080.70 | +37.62 | +0.18% | 22 |
Jul, 2023 | 20,942.16 | 21,111.86 | 20,051.68 | 21,043.08 | +277.17 | +1.33% | 20 |
Jun, 2023 | 19,332.11 | 21,042.53 | 19,305.68 | 20,765.91 | +1,434.23 | +7.42% | 22 |
May, 2023 | 18,647.39 | 19,808.33 | 18,621.75 | 19,331.68 | +811.54 | +4.38% | 20 |
Apr, 2023 | 18,152.11 | 18,520.14 | 17,647.78 | 18,520.14 | +462.38 | +2.56% | 20 |