kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
30,342.65
-338.27
(-1.10%)
Dec 5, 3:30 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
30,695.44
52 Week Low Apr 7, 2025
20,463.00
Yearly High Dec 4, 2025
30,695.44
Yearly Low Apr 7, 2025
20,463.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 30,406 30,695 29,975 30,342 -65 -0.21% 1,199,524,205

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 30,071.31 30,538.50 28,889.51 30,407.02 +292.68 +0.97% 18
Oct, 2025 28,034.14 30,249.61 27,642.19 30,114.34 +1,954.71 +6.94% 22
Sep, 2025 27,445.42 28,786.63 27,298.42 28,159.63 +577.70 +2.09% 20
Aug, 2025 26,557.39 28,133.85 26,036.32 27,581.93 +1,073.40 +4.05% 20
Jul, 2025 25,857.27 26,924.18 25,343.00 26,508.53 +616.66 +2.38% 21
Jun, 2025 25,238.22 26,023.26 24,901.83 25,891.87 +495.33 +1.95% 21
May, 2025 24,201.90 25,520.61 24,094.93 25,396.54 +1,230.86 +5.09% 20
Apr, 2025 24,334.40 24,408.94 20,463.00 24,165.68 +120.76 +0.50% 20
Mar, 2025 24,528.36 25,515.02 23,712.09 24,044.92 -220.35 -0.91% 20
Feb, 2025 24,850.98 25,173.56 24,125.29 24,265.27 -954.07 -3.78% 18
Jan, 2025 25,262.17 25,300.48 23,982.07 25,219.34 +29.51 +0.12% 18
Dec, 2024 24,440.11 25,434.42 24,290.57 25,189.83 +809.57 +3.32% 21
Nov, 2024 24,269.54 25,246.89 24,091.14 24,380.26 -209.15 -0.85% 20
Oct, 2024 24,334.27 25,174.38 23,789.14 24,589.41 +393.52 +1.63% 22
Sep, 2024 25,063.92 25,106.47 22,952.36 24,195.89 -672.33 -2.70% 19
Aug, 2024 25,350.39 25,360.41 20,186.59 24,868.22 -734.41 -2.87% 21
Jul, 2024 25,889.96 27,097.29 24,646.44 25,602.63 -81.97 -0.32% 22
Jun, 2024 25,474.81 25,796.01 24,633.13 25,684.60 +397.78 +1.57% 20
May, 2024 24,787.93 25,446.41 24,593.17 25,286.82 +354.38 +1.42% 21
Apr, 2024 25,180.79 25,197.67 23,521.85 24,932.44 -114.81 -0.46% 21