kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
33,062.19
-433.94
(-1.30%)
Mar 12, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
35,639.33
52 Week Low Apr 7, 2025
20,463.00
Yearly High Feb 27, 2026
35,639.33
Yearly Low Apr 7, 2025
20,463.00

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 35,133 35,314 31,615 33,062 -2,564 -7.20% 1,619,104,509

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 32,407.78 35,639.33 31,822.52 35,625.76 +3,523.35 +10.98% 18
Jan, 2026 31,075.63 33,083.15 31,075.63 32,102.41 +1,396.00 +4.55% 18
Dec, 2025 30,406.18 31,036.06 29,975.14 30,706.41 +299.39 +0.98% 22
Nov, 2025 30,071.31 30,538.50 28,889.51 30,407.02 +292.68 +0.97% 18
Oct, 2025 28,034.14 30,249.61 27,642.19 30,114.34 +1,954.71 +6.94% 22
Sep, 2025 27,445.42 28,786.63 27,298.42 28,159.63 +577.70 +2.09% 20
Aug, 2025 26,557.39 28,133.85 26,036.32 27,581.93 +1,073.40 +4.05% 20
Jul, 2025 25,857.27 26,924.18 25,343.00 26,508.53 +616.66 +2.38% 21
Jun, 2025 25,238.22 26,023.26 24,901.83 25,891.87 +495.33 +1.95% 21
May, 2025 24,201.90 25,520.61 24,094.93 25,396.54 +1,230.86 +5.09% 20
Apr, 2025 24,334.40 24,408.94 20,463.00 24,165.68 +120.76 +0.50% 20
Mar, 2025 24,528.36 25,515.02 23,712.09 24,044.92 -220.35 -0.91% 20
Feb, 2025 24,850.98 25,173.56 24,125.29 24,265.27 -954.07 -3.78% 18
Jan, 2025 25,262.17 25,300.48 23,982.07 25,219.34 +29.51 +0.12% 18
Dec, 2024 24,440.11 25,434.42 24,290.57 25,189.83 +809.57 +3.32% 21
Nov, 2024 24,269.54 25,246.89 24,091.14 24,380.26 -209.15 -0.85% 20
Oct, 2024 24,334.27 25,174.38 23,789.14 24,589.41 +393.52 +1.63% 22
Sep, 2024 25,063.92 25,106.47 22,952.36 24,195.89 -672.33 -2.70% 19
Aug, 2024 25,350.39 25,360.41 20,186.59 24,868.22 -734.41 -2.87% 21
Jul, 2024 25,889.96 27,097.29 24,646.44 25,602.63 -81.97 -0.32% 22