About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
24,713.95
+218.15
(+0.89%)
Dec 23, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 11, 2024
27,097.29
52 Week Low Aug 5, 2024
20,186.59
Yearly High Jul 11, 2024
27,097.29
Yearly Low Aug 5, 2024
20,186.59

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 24,440 25,273 24,290 24,713 +333 +1.37% 892,614,116

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 24,269.54 25,246.89 24,091.14 24,380.26 -209.15 -0.85% 20
Oct, 2024 24,334.27 25,174.38 23,789.14 24,589.41 +393.52 +1.63% 22
Sep, 2024 25,063.92 25,106.47 22,952.36 24,195.89 -672.33 -2.70% 19
Aug, 2024 25,350.39 25,360.41 20,186.59 24,868.22 -734.41 -2.87% 21
Jul, 2024 25,889.96 27,097.29 24,646.44 25,602.63 -81.97 -0.32% 22
Jun, 2024 25,474.81 25,796.01 24,633.13 25,684.60 +397.78 +1.57% 20
May, 2024 24,787.93 25,446.41 24,593.17 25,286.82 +354.38 +1.42% 21
Apr, 2024 25,180.79 25,197.67 23,521.85 24,932.44 -114.81 -0.46% 21
Mar, 2024 24,190.54 25,513.01 23,662.04 25,047.25 +880.78 +3.64% 20
Feb, 2024 22,891.11 24,352.10 22,832.29 24,166.47 +1,107.73 +4.80% 19
Jan, 2024 21,311.09 23,240.97 21,088.93 23,058.74 +1,678.74 +7.85% 19
Dec, 2023 21,537.00 21,560.87 20,705.42 21,380.00 -66.17 -0.31% 21
Nov, 2023 20,484.56 21,724.76 20,472.87 21,446.17 +1,260.04 +6.24% 20
Oct, 2023 21,044.87 21,202.84 19,769.20 20,186.13 -727.93 -3.48% 21
Sep, 2023 21,053.91 21,987.22 20,843.99 20,914.06 -166.64 -0.79% 20
Aug, 2023 21,092.76 21,188.71 20,121.96 21,080.70 +37.62 +0.18% 22
Jul, 2023 20,942.16 21,111.86 20,051.68 21,043.08 +277.17 +1.33% 20
Jun, 2023 19,332.11 21,042.53 19,305.68 20,765.91 +1,434.23 +7.42% 22
May, 2023 18,647.39 19,808.33 18,621.75 19,331.68 +811.54 +4.38% 20
Apr, 2023 18,152.11 18,520.14 17,647.78 18,520.14 +462.38 +2.56% 20