Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,655 | 24,741 | 24,565 | 24,713 | +218 | +0.89% | 892,614,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,495.80 | -1.60% | ー | 5 | ー | ー | ー |
Dec 13, 2024 | 24,894.61 | +0.48% | ー | 5 | ー | ー | ー |
Dec 6, 2024 | 24,775.88 | +1.62% | ー | 5 | ー | ー | ー |
Nov 29, 2024 | 24,380.26 | -0.66% | ー | 5 | ー | ー | ー |
Nov 22, 2024 | 24,542.90 | -0.61% | ー | 5 | ー | ー | ー |
Nov 15, 2024 | 24,694.25 | -1.35% | ー | 5 | ー | ー | ー |
Nov 8, 2024 | 25,032.74 | +3.66% | ー | 4 | ー | ー | ー |
Nov 1, 2024 | 24,149.30 | +0.99% | ー | 5 | ー | ー | ー |
Oct 25, 2024 | 23,912.60 | -2.65% | ー | 5 | ー | ー | ー |
Oct 18, 2024 | 24,562.33 | -0.88% | ー | 4 | ー | ー | ー |
Oct 11, 2024 | 24,779.75 | +0.47% | ー | 5 | ー | ー | ー |
Oct 4, 2024 | 24,664.48 | -1.65% | ー | 5 | ー | ー | ー |
Sep 27, 2024 | 25,077.81 | +3.95% | ー | 4 | ー | ー | ー |
Sep 20, 2024 | 24,123.88 | +2.58% | ー | 4 | ー | ー | ー |
Sep 13, 2024 | 23,517.49 | -1.16% | ー | 5 | ー | ー | ー |
Sep 6, 2024 | 23,794.14 | -4.32% | ー | 5 | ー | ー | ー |
Aug 30, 2024 | 24,868.22 | +0.90% | ー | 5 | ー | ー | ー |
Aug 23, 2024 | 24,646.52 | +0.15% | ー | 5 | ー | ー | ー |
Aug 16, 2024 | 24,610.18 | +8.09% | ー | 4 | ー | ー | ー |
Aug 9, 2024 | 22,768.26 | -2.07% | ー | 5 | ー | ー | ー |