Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30,406 | 30,695 | 29,975 | 30,327 | -80 | -0.26% | 710,810,804 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 30,407.02 | +2.37% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 29,702.34 | -1.98% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 30,301.17 | +1.75% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 29,778.78 | -1.11% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 30,114.34 | +2.17% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 29,476.08 | +3.14% | ー | 5 | ー | ー | ー |
| Oct 17, 2025 | 28,577.55 | -1.05% | ー | 4 | ー | ー | ー |
| Oct 10, 2025 | 28,880.39 | +2.59% | ー | 5 | ー | ー | ー |
| Oct 3, 2025 | 28,152.23 | -1.59% | ー | 5 | ー | ー | ー |
| Sep 26, 2025 | 28,606.89 | +1.08% | ー | 4 | ー | ー | ー |
| Sep 19, 2025 | 28,301.98 | -0.33% | ー | 4 | ー | ー | ー |
| Sep 12, 2025 | 28,394.88 | +1.80% | ー | 5 | ー | ー | ー |
| Sep 5, 2025 | 27,892.83 | +1.13% | ー | 5 | ー | ー | ー |
| Aug 29, 2025 | 27,581.93 | -1.00% | ー | 5 | ー | ー | ー |
| Aug 22, 2025 | 27,859.90 | -0.17% | ー | 5 | ー | ー | ー |
| Aug 15, 2025 | 27,907.58 | +2.41% | ー | 4 | ー | ー | ー |
| Aug 8, 2025 | 27,250.99 | +2.47% | ー | 5 | ー | ー | ー |
| Aug 1, 2025 | 26,594.39 | +0.07% | ー | 5 | ー | ー | ー |
| Jul 25, 2025 | 26,575.91 | +3.88% | ー | 4 | ー | ー | ー |
| Jul 18, 2025 | 25,583.17 | +0.19% | ー | 4 | ー | ー | ー |