Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 33,044 | 33,864 | 31,615 | 33,062 | -588 | -1.75% | 1,619,104,504 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 33,649.87 | -5.55% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 35,625.76 | +3.42% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 34,448.87 | -0.10% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 34,482.79 | +3.59% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 33,288.07 | +3.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 32,102.41 | -1.78% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 32,685.73 | -0.78% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 32,942.37 | +3.98% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 31,682.84 | +3.18% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 30,706.41 | -0.44% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 30,841.62 | +1.09% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 30,507.95 | -1.56% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 30,991.09 | +2.14% | ー | 5 | ー | ー | ー |
| Dec 5, 2025 | 30,342.65 | -0.21% | ー | 5 | ー | ー | ー |
| Nov 28, 2025 | 30,407.02 | +2.37% | ー | 4 | ー | ー | ー |
| Nov 21, 2025 | 29,702.34 | -1.98% | ー | 5 | ー | ー | ー |
| Nov 14, 2025 | 30,301.17 | +1.75% | ー | 5 | ー | ー | ー |
| Nov 7, 2025 | 29,778.78 | -1.11% | ー | 4 | ー | ー | ー |
| Oct 31, 2025 | 30,114.34 | +2.17% | ー | 5 | ー | ー | ー |
| Oct 24, 2025 | 29,476.08 | +3.14% | ー | 5 | ー | ー | ー |