Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 26,598 | 26,741 | 26,144 | 26,594 | +18 | +0.07% | 1,305,148,304 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 26,575.91 | +3.88% | ー | 4 | ー | ー | ー |
Jul 18, 2025 | 25,583.17 | +0.19% | ー | 4 | ー | ー | ー |
Jul 11, 2025 | 25,533.64 | -0.30% | ー | 5 | ー | ー | ー |
Jul 4, 2025 | 25,610.65 | -0.54% | ー | 5 | ー | ー | ー |
Jun 27, 2025 | 25,748.65 | +2.37% | ー | 5 | ー | ー | ー |
Jun 20, 2025 | 25,152.75 | +0.57% | ー | 5 | ー | ー | ー |
Jun 13, 2025 | 25,009.08 | -0.40% | ー | 5 | ー | ー | ー |
Jun 6, 2025 | 25,108.46 | -1.13% | ー | 5 | ー | ー | ー |
May 30, 2025 | 25,396.54 | +2.26% | ー | 5 | ー | ー | ー |
May 23, 2025 | 24,834.76 | -0.15% | ー | 5 | ー | ー | ー |
May 16, 2025 | 24,871.03 | +0.11% | ー | 5 | ー | ー | ー |
May 9, 2025 | 24,844.83 | +1.71% | ー | 3 | ー | ー | ー |
May 2, 2025 | 24,427.40 | +2.62% | ー | 4 | ー | ー | ー |
Apr 25, 2025 | 23,803.00 | +2.49% | ー | 5 | ー | ー | ー |
Apr 18, 2025 | 23,225.22 | +3.78% | ー | 5 | ー | ー | ー |
Apr 11, 2025 | 22,379.25 | -0.98% | ー | 4 | ー | ー | ー |
Apr 4, 2025 | 22,600.45 | -9.42% | ー | 5 | ー | ー | ー |
Mar 28, 2025 | 24,950.96 | -1.53% | ー | 5 | ー | ー | ー |
Mar 21, 2025 | 25,339.49 | +3.13% | ー | 4 | ー | ー | ー |
Mar 14, 2025 | 24,569.73 | +0.37% | ー | 5 | ー | ー | ー |