Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 33,834 | 34,390 | 33,642 | 34,341 | +468 | +1.38% | 1,857,866,202 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 33,872.37 | -0.52% | ー | 5 | ー | ー | ー |
| Apr 17, 2026 | 34,050.48 | +0.58% | ー | 5 | ー | ー | ー |
| Apr 10, 2026 | 33,852.75 | +2.65% | ー | 5 | ー | ー | ー |
| Apr 3, 2026 | 32,978.54 | -0.27% | ー | 5 | ー | ー | ー |
| Mar 27, 2026 | 33,069.08 | +1.03% | ー | 5 | ー | ー | ー |
| Mar 19, 2026 | 32,733.16 | -0.44% | ー | 4 | ー | ー | ー |
| Mar 13, 2026 | 32,877.48 | -2.30% | ー | 5 | ー | ー | ー |
| Mar 6, 2026 | 33,649.87 | -5.55% | ー | 5 | ー | ー | ー |
| Feb 27, 2026 | 35,625.76 | +3.42% | ー | 4 | ー | ー | ー |
| Feb 20, 2026 | 34,448.87 | -0.10% | ー | 5 | ー | ー | ー |
| Feb 13, 2026 | 34,482.79 | +3.59% | ー | 4 | ー | ー | ー |
| Feb 6, 2026 | 33,288.07 | +3.69% | ー | 5 | ー | ー | ー |
| Jan 30, 2026 | 32,102.41 | -1.78% | ー | 5 | ー | ー | ー |
| Jan 23, 2026 | 32,685.73 | -0.78% | ー | 4 | ー | ー | ー |
| Jan 16, 2026 | 32,942.37 | +3.98% | ー | 4 | ー | ー | ー |
| Jan 9, 2026 | 31,682.84 | +3.18% | ー | 5 | ー | ー | ー |
| Dec 30, 2025 | 30,706.41 | -0.44% | ー | 2 | ー | ー | ー |
| Dec 26, 2025 | 30,841.62 | +1.09% | ー | 5 | ー | ー | ー |
| Dec 19, 2025 | 30,507.95 | -1.56% | ー | 5 | ー | ー | ー |
| Dec 12, 2025 | 30,991.09 | +2.14% | ー | 5 | ー | ー | ー |