Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 33,132 | 33,198 | 32,741 | 33,062 | -434 | -1.30% | 1,619,104,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 33,515.70 | 33,864.90 | 33,445.16 | 33,496.13 | +343.11 | +1.03% | 1 |
| Mar 10, 2026 | 32,792.01 | 33,401.26 | 32,744.92 | 33,153.02 | +796.35 | +2.46% | 1 |
| Mar 9, 2026 | 33,044.06 | 33,044.06 | 31,615.51 | 32,356.67 | -1,293.20 | -3.84% | 1 |
| Mar 6, 2026 | 33,208.05 | 33,685.77 | 33,063.73 | 33,649.87 | +124.02 | +0.37% | 1 |
| Mar 5, 2026 | 33,473.68 | 34,210.80 | 33,333.15 | 33,525.85 | +607.49 | +1.85% | 1 |
| Mar 4, 2026 | 33,647.96 | 33,704.08 | 32,511.19 | 32,918.36 | -1,227.04 | -3.59% | 1 |
| Mar 3, 2026 | 35,016.71 | 35,073.76 | 34,068.29 | 34,145.40 | -1,140.45 | -3.23% | 1 |
| Mar 2, 2026 | 35,133.89 | 35,314.58 | 34,647.92 | 35,285.85 | -339.91 | -0.95% | 1 |
| Feb 27, 2026 | 35,138.05 | 35,639.33 | 35,124.24 | 35,625.76 | +461.84 | +1.31% | 1 |
| Feb 26, 2026 | 35,164.28 | 35,390.72 | 35,124.13 | 35,163.92 | +300.63 | +0.86% | 1 |
| Feb 25, 2026 | 34,670.38 | 35,027.14 | 34,505.27 | 34,863.29 | +338.68 | +0.98% | 1 |
| Feb 24, 2026 | 34,434.62 | 34,602.91 | 34,314.00 | 34,524.61 | +75.74 | +0.22% | 1 |
| Feb 20, 2026 | 34,535.25 | 34,535.25 | 34,326.48 | 34,448.87 | -356.89 | -1.03% | 1 |
| Feb 19, 2026 | 34,545.13 | 34,865.39 | 34,472.20 | 34,805.76 | +405.14 | +1.18% | 1 |
| Feb 18, 2026 | 34,185.42 | 34,500.35 | 34,182.34 | 34,400.62 | +409.87 | +1.21% | 1 |
| Feb 17, 2026 | 34,166.06 | 34,273.78 | 33,838.69 | 33,990.75 | -220.66 | -0.64% | 1 |
| Feb 16, 2026 | 34,559.57 | 34,604.03 | 34,194.34 | 34,211.41 | -271.38 | -0.79% | 1 |
| Feb 13, 2026 | 34,843.74 | 34,947.04 | 34,460.03 | 34,482.79 | -559.91 | -1.60% | 1 |
| Feb 12, 2026 | 34,845.40 | 35,102.39 | 34,787.98 | 35,042.70 | +206.03 | +0.59% | 1 |
| Feb 10, 2026 | 34,372.04 | 34,904.36 | 34,367.37 | 34,836.67 | +697.39 | +2.04% | 1 |