kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
30,276.60
-404.32
(-1.32%)
Dec 5, 12:50 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
30,695.44
52 Week Low Apr 7, 2025
20,463.00
Yearly High Dec 4, 2025
30,695.44
Yearly Low Apr 7, 2025
20,463.00

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,430 30,480 30,223 30,276 -405 -1.32% 635,970,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 30,144.85 30,695.44 30,123.87 30,680.92 +602.87 +2.00% 1
Dec 3, 2025 30,110.37 30,195.89 29,991.38 30,078.05 +12.46 +0.04% 1
Dec 2, 2025 30,111.38 30,196.33 30,007.83 30,065.59 +53.30 +0.18% 1
Dec 1, 2025 30,406.18 30,435.28 29,975.14 30,012.29 -394.73 -1.30% 1
Nov 28, 2025 30,314.74 30,429.62 30,278.41 30,407.02 +74.18 +0.24% 1
Nov 27, 2025 30,337.08 30,462.24 30,305.64 30,332.84 +101.70 +0.34% 1
Nov 26, 2025 29,861.48 30,286.92 29,858.57 30,231.14 +575.31 +1.94% 1
Nov 25, 2025 29,895.48 29,930.60 29,556.63 29,655.83 -46.51 -0.16% 1
Nov 21, 2025 29,505.33 29,793.50 29,414.89 29,702.34 -52.13 -0.18% 1
Nov 20, 2025 29,579.78 30,076.62 29,570.80 29,754.47 +497.76 +1.70% 1
Nov 19, 2025 29,395.53 29,525.11 29,097.46 29,256.71 -55.46 -0.19% 1
Nov 18, 2025 29,944.45 30,025.01 29,312.17 29,312.17 -877.55 -2.91% 1
Nov 17, 2025 30,212.47 30,242.09 30,041.12 30,189.72 -111.45 -0.37% 1
Nov 14, 2025 30,193.40 30,338.05 30,109.14 30,301.17 -164.52 -0.54% 1
Nov 13, 2025 30,339.57 30,538.50 30,320.71 30,465.69 +191.49 +0.63% 1
Nov 12, 2025 30,076.22 30,295.17 30,035.41 30,274.20 +327.62 +1.09% 1
Nov 11, 2025 30,107.77 30,174.68 29,839.30 29,946.58 +4.90 +0.02% 1
Nov 10, 2025 29,941.82 29,970.59 29,817.21 29,941.68 +162.90 +0.55% 1
Nov 7, 2025 29,740.83 29,823.90 29,493.10 29,778.78 -123.17 -0.41% 1
Nov 6, 2025 29,726.77 29,983.89 29,722.91 29,901.95 +382.91 +1.30% 1