Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,655 | 24,741 | 24,565 | 24,713 | +218 | +0.89% | 892,614,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,669.66 | 24,726.86 | 24,495.80 | 24,495.80 | -87.36 | -0.36% | 1 |
Dec 19, 2024 | 24,326.87 | 24,648.97 | 24,290.57 | 24,583.16 | -57.73 | -0.23% | 1 |
Dec 18, 2024 | 24,656.22 | 24,823.99 | 24,640.89 | 24,640.89 | -68.08 | -0.28% | 1 |
Dec 17, 2024 | 24,854.32 | 25,025.07 | 24,708.97 | 24,708.97 | -108.18 | -0.44% | 1 |
Dec 16, 2024 | 24,932.94 | 24,964.32 | 24,788.23 | 24,817.15 | -77.46 | -0.31% | 1 |
Dec 13, 2024 | 24,951.92 | 24,994.57 | 24,775.06 | 24,894.61 | -246.68 | -0.98% | 1 |
Dec 12, 2024 | 25,172.82 | 25,273.16 | 25,141.29 | 25,141.29 | +205.94 | +0.83% | 1 |
Dec 11, 2024 | 24,930.67 | 24,944.51 | 24,791.14 | 24,935.35 | +58.74 | +0.24% | 1 |
Dec 10, 2024 | 25,008.27 | 25,055.62 | 24,845.15 | 24,876.61 | +57.00 | +0.23% | 1 |
Dec 9, 2024 | 24,879.23 | 24,917.40 | 24,715.84 | 24,819.61 | +43.73 | +0.18% | 1 |
Dec 6, 2024 | 24,918.98 | 24,958.58 | 24,711.70 | 24,775.88 | -147.61 | -0.59% | 1 |
Dec 5, 2024 | 25,057.88 | 25,070.15 | 24,868.44 | 24,923.49 | +6.26 | +0.03% | 1 |
Dec 4, 2024 | 25,054.05 | 25,102.04 | 24,869.47 | 24,917.23 | -112.16 | -0.45% | 1 |
Dec 3, 2024 | 24,810.84 | 25,134.91 | 24,810.84 | 25,029.39 | +349.94 | +1.42% | 1 |
Dec 2, 2024 | 24,440.11 | 24,722.09 | 24,399.25 | 24,679.45 | +299.19 | +1.23% | 1 |
Nov 29, 2024 | 24,382.54 | 24,421.19 | 24,259.07 | 24,380.26 | -53.35 | -0.22% | 1 |
Nov 28, 2024 | 24,181.74 | 24,487.95 | 24,131.39 | 24,433.61 | +174.50 | +0.72% | 1 |
Nov 27, 2024 | 24,430.29 | 24,437.57 | 24,163.31 | 24,259.11 | -212.31 | -0.87% | 1 |
Nov 26, 2024 | 24,599.41 | 24,602.88 | 24,291.95 | 24,471.42 | -246.55 | -1.00% | 1 |
Nov 25, 2024 | 24,745.14 | 24,882.34 | 24,689.78 | 24,717.97 | +175.07 | +0.71% | 1 |