Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 15, 2025 | 24,891 | 24,925 | 24,756 | 24,792 | -231 | -0.92% | 500,116,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 25,095.96 | 25,114.82 | 24,799.15 | 25,023.63 | -115.23 | -0.46% | 1 |
May 13, 2025 | 25,182.89 | 25,361.60 | 25,136.36 | 25,138.86 | +247.33 | +0.99% | 1 |
May 12, 2025 | 24,945.00 | 24,967.46 | 24,743.09 | 24,891.53 | +46.70 | +0.19% | 1 |
May 9, 2025 | 24,775.57 | 24,906.88 | 24,732.90 | 24,844.83 | +305.72 | +1.25% | 1 |
May 8, 2025 | 24,540.00 | 24,575.01 | 24,333.79 | 24,539.11 | +44.09 | +0.18% | 1 |
May 7, 2025 | 24,541.44 | 24,571.30 | 24,423.52 | 24,495.02 | +67.62 | +0.28% | 1 |
May 2, 2025 | 24,378.49 | 24,561.45 | 24,344.70 | 24,427.40 | +108.71 | +0.45% | 1 |
May 1, 2025 | 24,201.90 | 24,364.93 | 24,094.93 | 24,318.69 | +153.01 | +0.63% | 1 |
Apr 30, 2025 | 24,113.91 | 24,194.56 | 24,032.29 | 24,165.68 | +172.55 | +0.72% | 1 |
Apr 28, 2025 | 23,978.98 | 24,141.50 | 23,941.94 | 23,993.13 | +190.13 | +0.80% | 1 |
Apr 25, 2025 | 23,655.58 | 23,897.50 | 23,621.65 | 23,803.00 | +335.10 | +1.43% | 1 |
Apr 24, 2025 | 23,604.89 | 23,631.99 | 23,417.20 | 23,467.90 | +49.41 | +0.21% | 1 |
Apr 23, 2025 | 23,349.59 | 23,504.73 | 23,305.28 | 23,418.49 | +443.02 | +1.93% | 1 |
Apr 22, 2025 | 22,835.81 | 23,008.24 | 22,834.29 | 22,975.47 | +31.87 | +0.14% | 1 |
Apr 21, 2025 | 23,119.63 | 23,131.24 | 22,874.80 | 22,943.60 | -281.62 | -1.21% | 1 |
Apr 18, 2025 | 23,036.07 | 23,237.08 | 22,937.14 | 23,225.22 | +256.74 | +1.12% | 1 |
Apr 17, 2025 | 22,690.83 | 22,968.48 | 22,643.74 | 22,968.48 | +294.18 | +1.30% | 1 |
Apr 16, 2025 | 22,827.02 | 22,899.79 | 22,490.69 | 22,674.30 | -130.38 | -0.57% | 1 |
Apr 15, 2025 | 22,859.12 | 22,931.46 | 22,798.87 | 22,804.68 | +220.78 | +0.98% | 1 |
Apr 14, 2025 | 22,658.53 | 22,837.94 | 22,583.90 | 22,583.90 | +204.65 | +0.91% | 1 |