kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
30,924.29
-73.06
(-0.24%)
Dec 16, 9:00 am JST
Summary Chart Historical
52 Week High Dec 12, 2025
31,036.06
52 Week Low Apr 7, 2025
20,463.00
Yearly High Dec 12, 2025
31,036.06
Yearly Low Apr 7, 2025
20,463.00

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 30,940 30,940 30,923 30,924 -74 -0.24% 96,103,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 30,876.75 31,035.19 30,832.20 30,997.35 +6.26 +0.02% 1
Dec 12, 2025 30,697.32 31,036.06 30,691.17 30,991.09 +572.48 +1.88% 1
Dec 11, 2025 30,842.40 30,864.72 30,351.03 30,418.61 -244.93 -0.80% 1
Dec 10, 2025 30,695.77 30,840.99 30,536.21 30,663.54 +70.98 +0.23% 1
Dec 9, 2025 30,630.58 30,690.29 30,494.91 30,592.56 +21.29 +0.07% 1
Dec 8, 2025 30,409.71 30,582.78 30,279.68 30,571.27 +228.62 +0.75% 1
Dec 5, 2025 30,430.67 30,480.63 30,223.40 30,342.65 -338.27 -1.10% 1
Dec 4, 2025 30,144.85 30,695.44 30,123.87 30,680.92 +602.87 +2.00% 1
Dec 3, 2025 30,110.37 30,195.89 29,991.38 30,078.05 +12.46 +0.04% 1
Dec 2, 2025 30,111.38 30,196.33 30,007.83 30,065.59 +53.30 +0.18% 1
Dec 1, 2025 30,406.18 30,435.28 29,975.14 30,012.29 -394.73 -1.30% 1
Nov 28, 2025 30,314.74 30,429.62 30,278.41 30,407.02 +74.18 +0.24% 1
Nov 27, 2025 30,337.08 30,462.24 30,305.64 30,332.84 +101.70 +0.34% 1
Nov 26, 2025 29,861.48 30,286.92 29,858.57 30,231.14 +575.31 +1.94% 1
Nov 25, 2025 29,895.48 29,930.60 29,556.63 29,655.83 -46.51 -0.16% 1
Nov 21, 2025 29,505.33 29,793.50 29,414.89 29,702.34 -52.13 -0.18% 1
Nov 20, 2025 29,579.78 30,076.62 29,570.80 29,754.47 +497.76 +1.70% 1
Nov 19, 2025 29,395.53 29,525.11 29,097.46 29,256.71 -55.46 -0.19% 1
Nov 18, 2025 29,944.45 30,025.01 29,312.17 29,312.17 -877.55 -2.91% 1
Nov 17, 2025 30,212.47 30,242.09 30,041.12 30,189.72 -111.45 -0.37% 1