About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
24,792.66
-230.97
(-0.92%)
May 15, 10:47 am JST
Summary Chart Historical
52 Week High Jul 11, 2024
27,097.29
52 Week Low Aug 5, 2024
20,186.59
Yearly High Mar 26, 2025
25,515.02
Yearly Low Apr 7, 2025
20,463.00

Latest Price

Date Opening High Low Closing Price Change % Volume
May 15, 2025 24,891 24,925 24,756 24,792 -231 -0.92% 500,116,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 25,095.96 25,114.82 24,799.15 25,023.63 -115.23 -0.46% 1
May 13, 2025 25,182.89 25,361.60 25,136.36 25,138.86 +247.33 +0.99% 1
May 12, 2025 24,945.00 24,967.46 24,743.09 24,891.53 +46.70 +0.19% 1
May 9, 2025 24,775.57 24,906.88 24,732.90 24,844.83 +305.72 +1.25% 1
May 8, 2025 24,540.00 24,575.01 24,333.79 24,539.11 +44.09 +0.18% 1
May 7, 2025 24,541.44 24,571.30 24,423.52 24,495.02 +67.62 +0.28% 1
May 2, 2025 24,378.49 24,561.45 24,344.70 24,427.40 +108.71 +0.45% 1
May 1, 2025 24,201.90 24,364.93 24,094.93 24,318.69 +153.01 +0.63% 1
Apr 30, 2025 24,113.91 24,194.56 24,032.29 24,165.68 +172.55 +0.72% 1
Apr 28, 2025 23,978.98 24,141.50 23,941.94 23,993.13 +190.13 +0.80% 1
Apr 25, 2025 23,655.58 23,897.50 23,621.65 23,803.00 +335.10 +1.43% 1
Apr 24, 2025 23,604.89 23,631.99 23,417.20 23,467.90 +49.41 +0.21% 1
Apr 23, 2025 23,349.59 23,504.73 23,305.28 23,418.49 +443.02 +1.93% 1
Apr 22, 2025 22,835.81 23,008.24 22,834.29 22,975.47 +31.87 +0.14% 1
Apr 21, 2025 23,119.63 23,131.24 22,874.80 22,943.60 -281.62 -1.21% 1
Apr 18, 2025 23,036.07 23,237.08 22,937.14 23,225.22 +256.74 +1.12% 1
Apr 17, 2025 22,690.83 22,968.48 22,643.74 22,968.48 +294.18 +1.30% 1
Apr 16, 2025 22,827.02 22,899.79 22,490.69 22,674.30 -130.38 -0.57% 1
Apr 15, 2025 22,859.12 22,931.46 22,798.87 22,804.68 +220.78 +0.98% 1
Apr 14, 2025 22,658.53 22,837.94 22,583.90 22,583.90 +204.65 +0.91% 1