kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
33,062.19
-433.94
(-1.30%)
Mar 12, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
35,639.33
52 Week Low Apr 7, 2025
20,463.00
Yearly High Feb 27, 2026
35,639.33
Yearly Low Apr 7, 2025
20,463.00

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 33,132 33,198 32,741 33,062 -434 -1.30% 1,619,104,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 33,515.70 33,864.90 33,445.16 33,496.13 +343.11 +1.03% 1
Mar 10, 2026 32,792.01 33,401.26 32,744.92 33,153.02 +796.35 +2.46% 1
Mar 9, 2026 33,044.06 33,044.06 31,615.51 32,356.67 -1,293.20 -3.84% 1
Mar 6, 2026 33,208.05 33,685.77 33,063.73 33,649.87 +124.02 +0.37% 1
Mar 5, 2026 33,473.68 34,210.80 33,333.15 33,525.85 +607.49 +1.85% 1
Mar 4, 2026 33,647.96 33,704.08 32,511.19 32,918.36 -1,227.04 -3.59% 1
Mar 3, 2026 35,016.71 35,073.76 34,068.29 34,145.40 -1,140.45 -3.23% 1
Mar 2, 2026 35,133.89 35,314.58 34,647.92 35,285.85 -339.91 -0.95% 1
Feb 27, 2026 35,138.05 35,639.33 35,124.24 35,625.76 +461.84 +1.31% 1
Feb 26, 2026 35,164.28 35,390.72 35,124.13 35,163.92 +300.63 +0.86% 1
Feb 25, 2026 34,670.38 35,027.14 34,505.27 34,863.29 +338.68 +0.98% 1
Feb 24, 2026 34,434.62 34,602.91 34,314.00 34,524.61 +75.74 +0.22% 1
Feb 20, 2026 34,535.25 34,535.25 34,326.48 34,448.87 -356.89 -1.03% 1
Feb 19, 2026 34,545.13 34,865.39 34,472.20 34,805.76 +405.14 +1.18% 1
Feb 18, 2026 34,185.42 34,500.35 34,182.34 34,400.62 +409.87 +1.21% 1
Feb 17, 2026 34,166.06 34,273.78 33,838.69 33,990.75 -220.66 -0.64% 1
Feb 16, 2026 34,559.57 34,604.03 34,194.34 34,211.41 -271.38 -0.79% 1
Feb 13, 2026 34,843.74 34,947.04 34,460.03 34,482.79 -559.91 -1.60% 1
Feb 12, 2026 34,845.40 35,102.39 34,787.98 35,042.70 +206.03 +0.59% 1
Feb 10, 2026 34,372.04 34,904.36 34,367.37 34,836.67 +697.39 +2.04% 1