kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
34,341.33
+275.25
(+0.81%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
35,639.33
52 Week Low Apr 30, 2025
24,032.29
Yearly High Feb 27, 2026
35,639.33
Yearly Low Jan 5, 2026
31,075.63

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 34,224 34,390 34,118 34,341 +275 +0.81% 1,857,866,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 33,834.66 34,236.01 33,642.46 34,066.08 +193.71 +0.57% 1
Apr 24, 2026 33,988.99 34,032.93 33,776.63 33,872.37 +39.13 +0.12% 1
Apr 23, 2026 34,016.19 34,122.23 33,529.99 33,833.24 -246.77 -0.72% 1
Apr 22, 2026 34,124.33 34,144.32 33,944.27 34,080.01 -169.25 -0.49% 1
Apr 21, 2026 34,281.90 34,407.40 34,207.18 34,249.26 +6.36 +0.02% 1
Apr 20, 2026 34,303.98 34,370.53 34,203.50 34,242.90 +192.42 +0.57% 1
Apr 17, 2026 34,399.28 34,420.90 34,050.48 34,050.48 -497.86 -1.44% 1
Apr 16, 2026 34,302.03 34,628.92 34,259.61 34,548.34 +429.10 +1.26% 1
Apr 15, 2026 34,259.05 34,340.96 34,066.85 34,119.24 +111.42 +0.33% 1
Apr 14, 2026 33,975.88 34,132.79 33,909.04 34,007.82 +326.00 +0.97% 1
Apr 13, 2026 33,661.10 33,952.35 33,551.62 33,681.82 -170.93 -0.50% 1
Apr 10, 2026 33,915.61 34,010.22 33,806.51 33,852.75 +17.91 +0.05% 1
Apr 9, 2026 34,129.83 34,234.51 33,796.36 33,834.84 -291.04 -0.85% 1
Apr 8, 2026 33,586.09 34,185.73 33,581.76 34,125.88 +1,097.52 +3.32% 1
Apr 7, 2026 33,098.49 33,328.36 32,880.92 33,028.36 +61.57 +0.19% 1
Apr 6, 2026 33,016.84 33,326.80 32,961.79 32,966.79 -11.75 -0.04% 1
Apr 3, 2026 32,938.80 33,138.53 32,841.98 32,978.54 +319.76 +0.98% 1
Apr 2, 2026 33,443.18 33,615.98 32,575.19 32,658.78 -555.04 -1.67% 1
Apr 1, 2026 32,219.08 33,213.82 32,186.75 33,213.82 +1,511.74 +4.77% 1
Mar 31, 2026 31,887.71 32,411.47 31,553.89 31,702.08 -418.14 -1.30% 1