kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
26,594.39
+85.86
(+0.32%)
Aug 1, 3:30 pm JST
Summary Chart Historical
52 Week High Jul 24, 2025
26,924.18
52 Week Low Aug 5, 2024
20,186.59
Yearly High Jul 24, 2025
26,924.18
Yearly Low Apr 7, 2025
20,463.00

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 26,598 26,741 26,144 26,594 +18 +0.07% 1,305,148,304

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 25,608.21 26,924.18 25,448.65 26,575.91 +992.74 +3.88% 4
Jul 18, 2025 25,450.83 25,766.69 25,403.71 25,583.17 +49.53 +0.19% 4
Jul 11, 2025 25,602.37 25,694.43 25,343.00 25,533.64 -77.01 -0.30% 5
Jul 4, 2025 25,934.63 26,023.26 25,479.72 25,610.65 -138.00 -0.54% 5
Jun 27, 2025 25,099.54 25,783.67 24,952.29 25,748.65 +595.90 +2.37% 5
Jun 20, 2025 25,173.97 25,516.79 25,093.98 25,152.75 +143.67 +0.57% 5
Jun 13, 2025 25,271.43 25,423.14 24,901.83 25,009.08 -99.38 -0.40% 5
Jun 6, 2025 25,238.22 25,330.55 24,948.30 25,108.46 -288.08 -1.13% 5
May 30, 2025 24,874.85 25,520.61 24,848.86 25,396.54 +561.78 +2.26% 5
May 23, 2025 24,830.12 25,030.90 24,563.22 24,834.76 -36.27 -0.15% 5
May 16, 2025 24,945.00 25,361.60 24,728.59 24,871.03 +26.20 +0.11% 5
May 9, 2025 24,541.44 24,906.88 24,333.79 24,844.83 +417.43 +1.71% 3
May 2, 2025 23,978.98 24,561.45 23,941.94 24,427.40 +624.40 +2.62% 4
Apr 25, 2025 23,119.63 23,897.50 22,834.29 23,803.00 +577.78 +2.49% 5
Apr 18, 2025 22,658.53 23,237.08 22,490.69 23,225.22 +845.97 +3.78% 5
Apr 11, 2025 22,149.72 23,109.79 20,463.00 22,379.25 -221.20 -0.98% 4
Apr 4, 2025 24,514.71 24,514.71 22,212.46 22,600.45 -2,350.51 -9.42% 5
Mar 28, 2025 25,384.51 25,515.02 24,814.79 24,950.96 -388.53 -1.53% 5
Mar 21, 2025 24,794.55 25,479.90 24,794.55 25,339.49 +769.76 +3.13% 4
Mar 14, 2025 24,504.63 24,667.92 23,712.09 24,569.73 +91.14 +0.37% 5