kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
30,327.10
-353.82
(-1.15%)
Dec 5, 1:31 pm JST
Summary Chart Historical
52 Week High Dec 4, 2025
30,695.44
52 Week Low Apr 7, 2025
20,463.00
Yearly High Dec 4, 2025
30,695.44
Yearly Low Apr 7, 2025
20,463.00

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 30,406 30,695 29,975 30,327 -80 -0.26% 710,810,804

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 29,895.48 30,462.24 29,556.63 30,407.02 +704.68 +2.37% 4
Nov 21, 2025 30,212.47 30,242.09 29,097.46 29,702.34 -598.83 -1.98% 5
Nov 14, 2025 29,941.82 30,538.50 29,817.21 30,301.17 +522.39 +1.75% 5
Nov 7, 2025 30,071.31 30,294.94 28,889.51 29,778.78 -335.56 -1.11% 4
Oct 31, 2025 29,801.41 30,249.61 29,574.68 30,114.34 +638.26 +2.17% 5
Oct 24, 2025 28,978.80 29,574.35 28,919.20 29,476.08 +898.53 +3.14% 5
Oct 17, 2025 28,462.11 28,991.19 28,112.38 28,577.55 -302.84 -1.05% 4
Oct 10, 2025 28,606.93 29,410.34 28,566.16 28,880.39 +728.16 +2.59% 5
Oct 3, 2025 28,369.71 28,369.71 27,642.19 28,152.23 -454.66 -1.59% 5
Sep 26, 2025 28,355.78 28,786.63 28,294.91 28,606.89 +304.91 +1.08% 4
Sep 19, 2025 28,479.77 28,688.18 28,108.79 28,301.98 -92.90 -0.33% 4
Sep 12, 2025 28,069.64 28,501.64 28,011.04 28,394.88 +502.05 +1.80% 5
Sep 5, 2025 27,445.42 27,966.02 27,298.42 27,892.83 +310.90 +1.13% 5
Aug 29, 2025 28,020.80 28,085.76 27,441.29 27,581.93 -277.97 -1.00% 5
Aug 22, 2025 27,947.93 28,133.85 27,670.78 27,859.90 -47.68 -0.17% 5
Aug 15, 2025 27,362.14 27,971.54 27,347.22 27,907.58 +656.59 +2.41% 4
Aug 8, 2025 26,202.90 27,372.42 26,036.32 27,250.99 +656.60 +2.47% 5
Aug 1, 2025 26,598.39 26,741.94 26,144.06 26,594.39 +18.48 +0.07% 5
Jul 25, 2025 25,608.21 26,924.18 25,448.65 26,575.91 +992.74 +3.88% 4
Jul 18, 2025 25,450.83 25,766.69 25,403.71 25,583.17 +49.53 +0.19% 4