Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30,406 | 30,695 | 29,975 | 30,327 | -80 | -0.26% | 710,810,804 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 29,895.48 | 30,462.24 | 29,556.63 | 30,407.02 | +704.68 | +2.37% | 4 |
| Nov 21, 2025 | 30,212.47 | 30,242.09 | 29,097.46 | 29,702.34 | -598.83 | -1.98% | 5 |
| Nov 14, 2025 | 29,941.82 | 30,538.50 | 29,817.21 | 30,301.17 | +522.39 | +1.75% | 5 |
| Nov 7, 2025 | 30,071.31 | 30,294.94 | 28,889.51 | 29,778.78 | -335.56 | -1.11% | 4 |
| Oct 31, 2025 | 29,801.41 | 30,249.61 | 29,574.68 | 30,114.34 | +638.26 | +2.17% | 5 |
| Oct 24, 2025 | 28,978.80 | 29,574.35 | 28,919.20 | 29,476.08 | +898.53 | +3.14% | 5 |
| Oct 17, 2025 | 28,462.11 | 28,991.19 | 28,112.38 | 28,577.55 | -302.84 | -1.05% | 4 |
| Oct 10, 2025 | 28,606.93 | 29,410.34 | 28,566.16 | 28,880.39 | +728.16 | +2.59% | 5 |
| Oct 3, 2025 | 28,369.71 | 28,369.71 | 27,642.19 | 28,152.23 | -454.66 | -1.59% | 5 |
| Sep 26, 2025 | 28,355.78 | 28,786.63 | 28,294.91 | 28,606.89 | +304.91 | +1.08% | 4 |
| Sep 19, 2025 | 28,479.77 | 28,688.18 | 28,108.79 | 28,301.98 | -92.90 | -0.33% | 4 |
| Sep 12, 2025 | 28,069.64 | 28,501.64 | 28,011.04 | 28,394.88 | +502.05 | +1.80% | 5 |
| Sep 5, 2025 | 27,445.42 | 27,966.02 | 27,298.42 | 27,892.83 | +310.90 | +1.13% | 5 |
| Aug 29, 2025 | 28,020.80 | 28,085.76 | 27,441.29 | 27,581.93 | -277.97 | -1.00% | 5 |
| Aug 22, 2025 | 27,947.93 | 28,133.85 | 27,670.78 | 27,859.90 | -47.68 | -0.17% | 5 |
| Aug 15, 2025 | 27,362.14 | 27,971.54 | 27,347.22 | 27,907.58 | +656.59 | +2.41% | 4 |
| Aug 8, 2025 | 26,202.90 | 27,372.42 | 26,036.32 | 27,250.99 | +656.60 | +2.47% | 5 |
| Aug 1, 2025 | 26,598.39 | 26,741.94 | 26,144.06 | 26,594.39 | +18.48 | +0.07% | 5 |
| Jul 25, 2025 | 25,608.21 | 26,924.18 | 25,448.65 | 26,575.91 | +992.74 | +3.88% | 4 |
| Jul 18, 2025 | 25,450.83 | 25,766.69 | 25,403.71 | 25,583.17 | +49.53 | +0.19% | 4 |