Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 24,655 | 24,741 | 24,565 | 24,713 | +218 | +0.89% | 892,614,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 24,932.94 | 25,025.07 | 24,290.57 | 24,495.80 | -398.81 | -1.60% | 5 |
Dec 13, 2024 | 24,879.23 | 25,273.16 | 24,715.84 | 24,894.61 | +118.73 | +0.48% | 5 |
Dec 6, 2024 | 24,440.11 | 25,134.91 | 24,399.25 | 24,775.88 | +395.62 | +1.62% | 5 |
Nov 29, 2024 | 24,745.14 | 24,882.34 | 24,131.39 | 24,380.26 | -162.64 | -0.66% | 5 |
Nov 22, 2024 | 24,508.75 | 24,744.90 | 24,401.28 | 24,542.90 | -151.35 | -0.61% | 5 |
Nov 15, 2024 | 24,986.69 | 25,246.89 | 24,570.87 | 24,694.25 | -338.49 | -1.35% | 5 |
Nov 8, 2024 | 24,264.96 | 25,230.02 | 24,160.70 | 25,032.74 | +883.44 | +3.66% | 4 |
Nov 1, 2024 | 23,789.14 | 24,756.11 | 23,789.14 | 24,149.30 | +236.70 | +0.99% | 5 |
Oct 25, 2024 | 24,544.71 | 24,604.93 | 23,806.25 | 23,912.60 | -649.73 | -2.65% | 5 |
Oct 18, 2024 | 25,024.04 | 25,056.07 | 24,508.37 | 24,562.33 | -217.42 | -0.88% | 4 |
Oct 11, 2024 | 25,026.53 | 25,174.38 | 24,642.14 | 24,779.75 | +115.27 | +0.47% | 5 |
Oct 4, 2024 | 24,656.48 | 24,810.41 | 24,100.74 | 24,664.48 | -413.33 | -1.65% | 5 |
Sep 27, 2024 | 24,354.64 | 25,092.03 | 24,168.87 | 25,077.81 | +953.93 | +3.95% | 4 |
Sep 20, 2024 | 23,555.53 | 24,289.06 | 23,067.62 | 24,123.88 | +606.39 | +2.58% | 4 |
Sep 13, 2024 | 23,397.32 | 23,842.60 | 22,952.36 | 23,517.49 | -276.65 | -1.16% | 5 |
Sep 6, 2024 | 25,063.92 | 25,106.47 | 23,672.29 | 23,794.14 | -1,074.08 | -4.32% | 5 |
Aug 30, 2024 | 24,506.55 | 24,883.81 | 24,279.19 | 24,868.22 | +221.70 | +0.90% | 5 |
Aug 23, 2024 | 24,484.36 | 24,676.79 | 24,220.07 | 24,646.52 | +36.34 | +0.15% | 5 |
Aug 16, 2024 | 23,023.48 | 24,628.36 | 23,019.11 | 24,610.18 | +1,841.92 | +8.09% | 4 |
Aug 9, 2024 | 22,799.65 | 23,328.58 | 20,186.59 | 22,768.26 | -480.28 | -2.07% | 5 |