kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
34,341.33
+275.25
(+0.81%)
Apr 28, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
35,639.33
52 Week Low Apr 30, 2025
24,032.29
Yearly High Feb 27, 2026
35,639.33
Yearly Low Jan 5, 2026
31,075.63

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 33,834 34,390 33,642 34,341 +468 +1.38% 1,857,866,202

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 34,303.98 34,407.40 33,529.99 33,872.37 -178.11 -0.52% 5
Apr 17, 2026 33,661.10 34,628.92 33,551.62 34,050.48 +197.73 +0.58% 5
Apr 10, 2026 33,016.84 34,234.51 32,880.92 33,852.75 +874.21 +2.65% 5
Apr 3, 2026 32,199.66 33,615.98 31,496.20 32,978.54 -90.54 -0.27% 5
Mar 27, 2026 32,211.64 33,305.71 31,223.78 33,069.08 +335.92 +1.03% 5
Mar 19, 2026 32,784.83 33,759.66 32,495.71 32,733.16 -144.32 -0.44% 4
Mar 13, 2026 33,044.06 33,864.90 31,615.51 32,877.48 -772.39 -2.30% 5
Mar 6, 2026 35,133.89 35,314.58 32,511.19 33,649.87 -1,975.89 -5.55% 5
Feb 27, 2026 34,434.62 35,639.33 34,314.00 35,625.76 +1,176.89 +3.42% 4
Feb 20, 2026 34,559.57 34,865.39 33,838.69 34,448.87 -33.92 -0.10% 5
Feb 13, 2026 33,797.84 35,102.39 33,768.98 34,482.79 +1,194.72 +3.59% 4
Feb 6, 2026 32,407.78 33,288.07 31,822.52 33,288.07 +1,185.66 +3.69% 5
Jan 30, 2026 32,241.00 32,251.20 31,633.80 32,102.41 -583.32 -1.78% 5
Jan 23, 2026 32,722.47 32,934.50 32,127.48 32,685.73 -256.64 -0.78% 4
Jan 16, 2026 32,165.64 33,083.15 32,127.56 32,942.37 +1,259.53 +3.98% 4
Jan 9, 2026 31,075.63 31,894.50 31,075.63 31,682.84 +976.43 +3.18% 5
Dec 30, 2025 30,820.40 30,907.10 30,700.52 30,706.41 -135.21 -0.44% 2
Dec 26, 2025 30,793.48 30,968.54 30,678.13 30,841.62 +333.67 +1.09% 5
Dec 19, 2025 30,876.75 31,035.19 30,150.96 30,507.95 -483.14 -1.56% 5
Dec 12, 2025 30,409.71 31,036.06 30,279.68 30,991.09 +648.44 +2.14% 5