kabutan

JPX-Nikkei Index 400 Historical Price

JPXN400
JPX-Nikkei Index 400
33,062.19
-433.94
(-1.30%)
Mar 12, 3:30 pm JST
Summary Chart Historical
52 Week High Feb 27, 2026
35,639.33
52 Week Low Apr 7, 2025
20,463.00
Yearly High Feb 27, 2026
35,639.33
Yearly Low Apr 7, 2025
20,463.00

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 33,044 33,864 31,615 33,062 -588 -1.75% 1,619,104,504

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 35,133.89 35,314.58 32,511.19 33,649.87 -1,975.89 -5.55% 5
Feb 27, 2026 34,434.62 35,639.33 34,314.00 35,625.76 +1,176.89 +3.42% 4
Feb 20, 2026 34,559.57 34,865.39 33,838.69 34,448.87 -33.92 -0.10% 5
Feb 13, 2026 33,797.84 35,102.39 33,768.98 34,482.79 +1,194.72 +3.59% 4
Feb 6, 2026 32,407.78 33,288.07 31,822.52 33,288.07 +1,185.66 +3.69% 5
Jan 30, 2026 32,241.00 32,251.20 31,633.80 32,102.41 -583.32 -1.78% 5
Jan 23, 2026 32,722.47 32,934.50 32,127.48 32,685.73 -256.64 -0.78% 4
Jan 16, 2026 32,165.64 33,083.15 32,127.56 32,942.37 +1,259.53 +3.98% 4
Jan 9, 2026 31,075.63 31,894.50 31,075.63 31,682.84 +976.43 +3.18% 5
Dec 30, 2025 30,820.40 30,907.10 30,700.52 30,706.41 -135.21 -0.44% 2
Dec 26, 2025 30,793.48 30,968.54 30,678.13 30,841.62 +333.67 +1.09% 5
Dec 19, 2025 30,876.75 31,035.19 30,150.96 30,507.95 -483.14 -1.56% 5
Dec 12, 2025 30,409.71 31,036.06 30,279.68 30,991.09 +648.44 +2.14% 5
Dec 5, 2025 30,406.18 30,695.44 29,975.14 30,342.65 -64.37 -0.21% 5
Nov 28, 2025 29,895.48 30,462.24 29,556.63 30,407.02 +704.68 +2.37% 4
Nov 21, 2025 30,212.47 30,242.09 29,097.46 29,702.34 -598.83 -1.98% 5
Nov 14, 2025 29,941.82 30,538.50 29,817.21 30,301.17 +522.39 +1.75% 5
Nov 7, 2025 30,071.31 30,294.94 28,889.51 29,778.78 -335.56 -1.11% 4
Oct 31, 2025 29,801.41 30,249.61 29,574.68 30,114.34 +638.26 +2.17% 5
Oct 24, 2025 28,978.80 29,574.35 28,919.20 29,476.08 +898.53 +3.14% 5