About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
775
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
827 JPY
52 Week Low Dec 25, 2023
597 JPY
Yearly High Jul 9, 2024
827 JPY
Yearly Low Feb 15, 2024
599 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 624 827 599 775 +153 +24.60% 65,454,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 769 585 622 -58 -8.53% 55,891,200
2022 716 835 638 680 -29 -4.09% 50,633,800
2021 1,155 1,351 656 709 -425 -37.48% 68,669,300
2020 701 1,140 393 1,134 +422 +59.27% 70,703,200
2019 971 1,074 585 712 -289 -28.87% 49,141,400
2018 1,410 1,535 914 1,001 -387 -27.88% 57,306,500
2017 729 1,427 727 1,388 +668 +92.78% 68,675,000
2016 661 731 486 720 +50 +7.46% 22,807,600
2015 501 779 485 670 +165 +32.67% 18,823,500
2014 509 540 439 505 -4 -0.79% 16,739,900
2013 310 671 308 509 +205 +67.43% 27,436,000
2012 295 339 270 304 +19 +6.67% 12,208,200
2011 229 344 204 285 +60 +26.67% 41,957,200
2010 186 285 177 225 +37 +19.68% 41,916,400
2009 124 217 108 188 +69 +57.98% 59,764,300
2008 390 492 105 119 -272 -69.57% 180,111,300
2007 892 955 390 391 -493 -55.77% 132,924,000
2006 1,300 1,375 808 884 -391 -30.67% 89,076,700
2005 877 1,275 765 1,275 +407 +46.89% 69,264,233
2004 801 1,029 729 868 +59 +7.29% 64,874,937