BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 27, 2026

823 JPY

Yearly High Jan 19, 2026

1,014 JPY

Yearly Low Apr 27, 2026

823 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	999	1,014	823	838	-158	-15.86%	24,031,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	781	1,076	755	996	+218	+28.02%	72,684,700
2024	624	827	599	778	+156	+25.08%	66,256,900
2023	680	769	585	622	-58	-8.53%	55,891,200
2022	716	835	638	680	-29	-4.09%	50,633,800
2021	1,155	1,351	656	709	-425	-37.48%	68,669,300
2020	701	1,140	393	1,134	+422	+59.27%	70,703,200
2019	971	1,074	585	712	-289	-28.87%	49,141,400
2018	1,410	1,535	914	1,001	-387	-27.88%	57,306,500
2017	729	1,427	727	1,388	+668	+92.78%	68,675,000
2016	661	731	486	720	+50	+7.46%	22,807,600
2015	501	779	485	670	+165	+32.67%	18,823,500
2014	509	540	439	505	-4	-0.79%	16,739,900
2013	310	671	308	509	+205	+67.43%	27,436,000
2012	295	339	270	304	+19	+6.67%	12,208,200
2011	229	344	204	285	+60	+26.67%	41,957,200
2010	186	285	177	225	+37	+19.68%	41,916,400
2009	124	217	108	188	+69	+57.98%	59,764,300
2008	390	492	105	119	-272	-69.57%	180,111,300
2007	892	955	390	391	-493	-55.77%	132,924,000
2006	1,300	1,375	808	884	-391	-30.67%	89,076,700