Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 624 | 827 | 599 | 775 | +153 | +24.60% | 65,454,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 769 | 585 | 622 | -58 | -8.53% | 55,891,200 |
2022 | 716 | 835 | 638 | 680 | -29 | -4.09% | 50,633,800 |
2021 | 1,155 | 1,351 | 656 | 709 | -425 | -37.48% | 68,669,300 |
2020 | 701 | 1,140 | 393 | 1,134 | +422 | +59.27% | 70,703,200 |
2019 | 971 | 1,074 | 585 | 712 | -289 | -28.87% | 49,141,400 |
2018 | 1,410 | 1,535 | 914 | 1,001 | -387 | -27.88% | 57,306,500 |
2017 | 729 | 1,427 | 727 | 1,388 | +668 | +92.78% | 68,675,000 |
2016 | 661 | 731 | 486 | 720 | +50 | +7.46% | 22,807,600 |
2015 | 501 | 779 | 485 | 670 | +165 | +32.67% | 18,823,500 |
2014 | 509 | 540 | 439 | 505 | -4 | -0.79% | 16,739,900 |
2013 | 310 | 671 | 308 | 509 | +205 | +67.43% | 27,436,000 |
2012 | 295 | 339 | 270 | 304 | +19 | +6.67% | 12,208,200 |
2011 | 229 | 344 | 204 | 285 | +60 | +26.67% | 41,957,200 |
2010 | 186 | 285 | 177 | 225 | +37 | +19.68% | 41,916,400 |
2009 | 124 | 217 | 108 | 188 | +69 | +57.98% | 59,764,300 |
2008 | 390 | 492 | 105 | 119 | -272 | -69.57% | 180,111,300 |
2007 | 892 | 955 | 390 | 391 | -493 | -55.77% | 132,924,000 |
2006 | 1,300 | 1,375 | 808 | 884 | -391 | -30.67% | 89,076,700 |
2005 | 877 | 1,275 | 765 | 1,275 | +407 | +46.89% | 69,264,233 |
2004 | 801 | 1,029 | 729 | 868 | +59 | +7.29% | 64,874,937 |