Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 758 | 800 | 750 | 775 | +17 | +2.24% | 2,682,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 707 | 766 | 703 | 758 | +44 | +6.16% | 2,660,000 |
Oct, 2024 | 729 | 767 | 695 | 714 | -9 | -1.24% | 4,582,200 |
Sep, 2024 | 750 | 755 | 699 | 723 | -19 | -2.56% | 9,349,600 |
Aug, 2024 | 755 | 755 | 618 | 742 | -43 | -5.48% | 5,405,100 |
Jul, 2024 | 778 | 827 | 752 | 785 | +17 | +2.21% | 6,113,700 |
Jun, 2024 | 720 | 775 | 718 | 768 | +52 | +7.26% | 4,749,200 |
May, 2024 | 631 | 723 | 627 | 716 | +81 | +12.76% | 6,096,700 |
Apr, 2024 | 622 | 636 | 606 | 635 | +15 | +2.42% | 3,959,100 |
Mar, 2024 | 619 | 634 | 605 | 620 | 0 | 0.00% | 8,277,500 |
Feb, 2024 | 629 | 630 | 599 | 620 | -16 | -2.52% | 5,889,500 |
Jan, 2024 | 624 | 637 | 613 | 636 | +14 | +2.25% | 5,688,500 |
Dec, 2023 | 629 | 633 | 585 | 622 | -4 | -0.64% | 8,073,700 |
Nov, 2023 | 627 | 633 | 609 | 626 | +14 | +2.29% | 5,997,100 |
Oct, 2023 | 680 | 686 | 604 | 612 | -60 | -8.93% | 7,703,500 |
Sep, 2023 | 727 | 764 | 671 | 672 | -55 | -7.57% | 8,395,800 |
Aug, 2023 | 691 | 730 | 663 | 727 | +13 | +1.82% | 5,931,700 |
Jul, 2023 | 711 | 715 | 690 | 714 | +3 | +0.42% | 2,923,700 |
Jun, 2023 | 682 | 724 | 675 | 711 | +28 | +4.10% | 3,102,200 |
May, 2023 | 749 | 769 | 683 | 683 | -62 | -8.32% | 2,802,100 |
Apr, 2023 | 702 | 745 | 699 | 745 | +43 | +6.13% | 2,527,900 |