BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	979	988	908	912	-77	-7.79%	4,013,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	958	992	942	989	+16	+1.64%	4,246,300
Jan, 2026	999	1,014	949	973	-23	-2.31%	4,032,800
Dec, 2025	1,007	1,020	959	996	-9	-0.90%	4,359,200
Nov, 2025	1,001	1,068	892	1,005	-12	-1.18%	10,868,200
Oct, 2025	1,014	1,049	970	1,017	-6	-0.59%	4,197,100
Sep, 2025	1,006	1,076	1,001	1,023	+18	+1.79%	7,405,300
Aug, 2025	945	1,060	935	1,005	+45	+4.69%	5,261,000
Jul, 2025	890	1,007	878	960	+71	+7.99%	6,289,600
Jun, 2025	884	927	861	889	+4	+0.45%	4,505,100
May, 2025	972	972	863	885	-95	-9.69%	4,627,200
Apr, 2025	950	994	791	980	+34	+3.59%	6,752,700
Mar, 2025	930	961	916	946	+28	+3.05%	7,887,800
Feb, 2025	880	949	858	918	+39	+4.44%	5,173,100
Jan, 2025	781	889	755	879	+101	+12.98%	5,358,400
Dec, 2024	758	800	750	778	+20	+2.64%	3,485,800
Nov, 2024	707	766	703	758	+44	+6.16%	2,660,000
Oct, 2024	729	767	695	714	-9	-1.24%	4,582,200
Sep, 2024	750	755	699	723	-19	-2.56%	9,349,600
Aug, 2024	755	755	618	742	-43	-5.48%	5,405,100
Jul, 2024	778	827	752	785	+17	+2.21%	6,113,700