About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
775
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
827 JPY
52 Week Low Dec 25, 2023
597 JPY
Yearly High Jul 9, 2024
827 JPY
Yearly Low Feb 15, 2024
599 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 758 800 750 775 +17 +2.24% 2,682,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 707 766 703 758 +44 +6.16% 2,660,000
Oct, 2024 729 767 695 714 -9 -1.24% 4,582,200
Sep, 2024 750 755 699 723 -19 -2.56% 9,349,600
Aug, 2024 755 755 618 742 -43 -5.48% 5,405,100
Jul, 2024 778 827 752 785 +17 +2.21% 6,113,700
Jun, 2024 720 775 718 768 +52 +7.26% 4,749,200
May, 2024 631 723 627 716 +81 +12.76% 6,096,700
Apr, 2024 622 636 606 635 +15 +2.42% 3,959,100
Mar, 2024 619 634 605 620 0 0.00% 8,277,500
Feb, 2024 629 630 599 620 -16 -2.52% 5,889,500
Jan, 2024 624 637 613 636 +14 +2.25% 5,688,500
Dec, 2023 629 633 585 622 -4 -0.64% 8,073,700
Nov, 2023 627 633 609 626 +14 +2.29% 5,997,100
Oct, 2023 680 686 604 612 -60 -8.93% 7,703,500
Sep, 2023 727 764 671 672 -55 -7.57% 8,395,800
Aug, 2023 691 730 663 727 +13 +1.82% 5,931,700
Jul, 2023 711 715 690 714 +3 +0.42% 2,923,700
Jun, 2023 682 724 675 711 +28 +4.10% 3,102,200
May, 2023 749 769 683 683 -62 -8.32% 2,802,100
Apr, 2023 702 745 699 745 +43 +6.13% 2,527,900