BELLUNA CO.,LTD.(9997) Historical

52 Week High Jul 15, 2025

1,007 JPY

52 Week Low Aug 8, 2024

685 JPY

Yearly High Jul 15, 2025

1,007 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	945	969	935	954	-6	-0.63%	1,510,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	890	1,007	878	960	+71	+7.99%	6,289,600
Jun, 2025	884	927	861	889	+4	+0.45%	4,505,100
May, 2025	972	972	863	885	-95	-9.69%	4,627,200
Apr, 2025	950	994	791	980	+34	+3.59%	6,752,700
Mar, 2025	930	961	916	946	+28	+3.05%	7,887,800
Feb, 2025	880	949	858	918	+39	+4.44%	5,173,100
Jan, 2025	781	889	755	879	+101	+12.98%	5,358,400
Dec, 2024	758	800	750	778	+20	+2.64%	3,485,800
Nov, 2024	707	766	703	758	+44	+6.16%	2,660,000
Oct, 2024	729	767	695	714	-9	-1.24%	4,582,200
Sep, 2024	750	755	699	723	-19	-2.56%	9,349,600
Aug, 2024	755	755	618	742	-43	-5.48%	5,405,100
Jul, 2024	778	827	752	785	+17	+2.21%	6,113,700
Jun, 2024	720	775	718	768	+52	+7.26%	4,749,200
May, 2024	631	723	627	716	+81	+12.76%	6,096,700
Apr, 2024	622	636	606	635	+15	+2.42%	3,959,100
Mar, 2024	619	634	605	620	0	0.00%	8,277,500
Feb, 2024	629	630	599	620	-16	-2.52%	5,889,500
Jan, 2024	624	637	613	636	+14	+2.25%	5,688,500
Dec, 2023	629	633	585	622	-4	-0.64%	8,073,700