BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 27, 2026

823 JPY

Yearly High Jan 19, 2026

1,014 JPY

Yearly Low Apr 27, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	826	848	823	835	+2	+0.24%	981,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	867	867	827	833	-28	-3.25%	2,280,100
Apr 17, 2026	881	884	861	861	-22	-2.49%	1,342,700
Apr 10, 2026	881	904	879	883	+6	+0.68%	971,100
Apr 3, 2026	867	896	862	877	-35	-3.84%	2,014,200
Mar 27, 2026	890	918	879	912	+14	+1.56%	3,066,100
Mar 19, 2026	912	925	898	898	-14	-1.54%	1,411,900
Mar 13, 2026	925	941	908	912	-28	-2.98%	1,857,800
Mar 6, 2026	979	988	914	940	-49	-4.95%	1,790,100
Feb 27, 2026	979	989	963	989	+14	+1.44%	757,800
Feb 20, 2026	975	992	971	975	-1	-0.10%	908,200
Feb 13, 2026	960	983	950	976	+22	+2.31%	782,100
Feb 6, 2026	958	964	942	954	-19	-1.95%	1,798,200
Jan 30, 2026	975	985	949	973	-14	-1.42%	1,402,600
Jan 23, 2026	1,014	1,014	980	987	-26	-2.57%	823,100
Jan 16, 2026	1,009	1,013	990	1,013	+14	+1.40%	915,500
Jan 9, 2026	999	1,012	991	999	+3	+0.30%	891,600
Dec 30, 2025	994	1,003	985	996	+8	+0.81%	328,100
Dec 26, 2025	990	995	975	988	-2	-0.20%	822,900
Dec 19, 2025	975	992	970	990	+22	+2.27%	809,900
Dec 12, 2025	971	994	959	968	-7	-0.72%	1,181,200