Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 769 | 775 | +3 | +0.39% | 119,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 785 | 789 | 763 | 772 | -12 | -1.53% | 742,500 |
Dec 13, 2024 | 770 | 800 | 769 | 784 | +18 | +2.35% | 970,600 |
Dec 6, 2024 | 758 | 770 | 750 | 766 | +8 | +1.06% | 731,600 |
Nov 29, 2024 | 740 | 766 | 725 | 758 | +24 | +3.27% | 704,000 |
Nov 22, 2024 | 721 | 736 | 720 | 734 | +12 | +1.66% | 377,200 |
Nov 15, 2024 | 731 | 740 | 722 | 722 | -12 | -1.63% | 706,200 |
Nov 8, 2024 | 718 | 748 | 714 | 734 | +16 | +2.23% | 649,500 |
Nov 1, 2024 | 702 | 723 | 699 | 718 | +22 | +3.16% | 952,400 |
Oct 25, 2024 | 725 | 730 | 695 | 696 | -31 | -4.26% | 881,400 |
Oct 18, 2024 | 740 | 740 | 721 | 727 | -14 | -1.89% | 706,700 |
Oct 11, 2024 | 755 | 764 | 725 | 741 | -7 | -0.94% | 959,200 |
Oct 4, 2024 | 714 | 767 | 709 | 748 | +22 | +3.03% | 1,696,300 |
Sep 27, 2024 | 720 | 727 | 711 | 726 | +14 | +1.97% | 3,776,100 |
Sep 20, 2024 | 708 | 720 | 699 | 712 | +10 | +1.42% | 1,917,000 |
Sep 13, 2024 | 710 | 728 | 699 | 702 | -18 | -2.50% | 1,732,400 |
Sep 6, 2024 | 750 | 755 | 720 | 720 | -22 | -2.96% | 1,533,400 |
Aug 30, 2024 | 737 | 746 | 723 | 742 | +5 | +0.68% | 939,500 |
Aug 23, 2024 | 726 | 743 | 719 | 737 | +10 | +1.38% | 789,600 |
Aug 16, 2024 | 703 | 733 | 694 | 727 | +28 | +4.01% | 833,900 |
Aug 9, 2024 | 660 | 708 | 618 | 699 | 0 | 0.00% | 1,841,800 |