Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 6, 2025 | 945 | 963 | 935 | 960 | +7 | +0.73% | 592,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 967 | 979 | 940 | 953 | -14 | -1.45% | 1,731,700 |
Jul 25, 2025 | 975 | 990 | 962 | 967 | -8 | -0.82% | 754,800 |
Jul 18, 2025 | 964 | 1,007 | 952 | 975 | +13 | +1.35% | 1,675,100 |
Jul 11, 2025 | 890 | 971 | 879 | 962 | +70 | +7.85% | 2,026,500 |
Jul 4, 2025 | 892 | 900 | 878 | 892 | +7 | +0.79% | 846,000 |
Jun 27, 2025 | 895 | 907 | 877 | 885 | -11 | -1.23% | 866,800 |
Jun 20, 2025 | 871 | 907 | 861 | 896 | +24 | +2.75% | 1,003,500 |
Jun 13, 2025 | 912 | 912 | 871 | 872 | -32 | -3.54% | 1,046,900 |
Jun 6, 2025 | 884 | 927 | 876 | 904 | +19 | +2.15% | 1,382,400 |
May 30, 2025 | 877 | 888 | 870 | 885 | +10 | +1.14% | 802,800 |
May 23, 2025 | 895 | 904 | 863 | 875 | -17 | -1.91% | 992,400 |
May 16, 2025 | 944 | 956 | 877 | 892 | -53 | -5.61% | 1,717,500 |
May 9, 2025 | 935 | 949 | 919 | 945 | +11 | +1.18% | 549,600 |
May 2, 2025 | 972 | 984 | 926 | 934 | -33 | -3.41% | 1,095,500 |
Apr 25, 2025 | 937 | 994 | 926 | 967 | +25 | +2.65% | 1,659,700 |
Apr 18, 2025 | 891 | 942 | 883 | 942 | +58 | +6.56% | 971,600 |
Apr 11, 2025 | 800 | 910 | 791 | 884 | +11 | +1.26% | 2,025,200 |
Apr 4, 2025 | 934 | 966 | 854 | 873 | -73 | -7.72% | 1,942,100 |
Mar 28, 2025 | 960 | 960 | 937 | 946 | -5 | -0.53% | 2,876,700 |
Mar 21, 2025 | 942 | 960 | 933 | 951 | +15 | +1.60% | 1,549,400 |