BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	910	920	908	912	-6	-0.65%	366,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	925	941	908	912	-28	-2.98%	1,857,800
Mar 6, 2026	979	988	914	940	-49	-4.95%	1,790,100
Feb 27, 2026	979	989	963	989	+14	+1.44%	757,800
Feb 20, 2026	975	992	971	975	-1	-0.10%	908,200
Feb 13, 2026	960	983	950	976	+22	+2.31%	782,100
Feb 6, 2026	958	964	942	954	-19	-1.95%	1,798,200
Jan 30, 2026	975	985	949	973	-14	-1.42%	1,402,600
Jan 23, 2026	1,014	1,014	980	987	-26	-2.57%	823,100
Jan 16, 2026	1,009	1,013	990	1,013	+14	+1.40%	915,500
Jan 9, 2026	999	1,012	991	999	+3	+0.30%	891,600
Dec 30, 2025	994	1,003	985	996	+8	+0.81%	328,100
Dec 26, 2025	990	995	975	988	-2	-0.20%	822,900
Dec 19, 2025	975	992	970	990	+22	+2.27%	809,900
Dec 12, 2025	971	994	959	968	-7	-0.72%	1,181,200
Dec 5, 2025	1,007	1,020	963	975	-30	-2.99%	1,217,100
Nov 28, 2025	982	1,005	975	1,005	+28	+2.87%	974,000
Nov 21, 2025	1,032	1,038	892	977	-78	-7.39%	8,382,700
Nov 14, 2025	1,036	1,068	1,023	1,055	+25	+2.43%	716,000
Nov 7, 2025	1,001	1,030	987	1,030	+13	+1.28%	795,500
Oct 31, 2025	1,036	1,049	1,002	1,017	+1	+0.10%	1,206,300