BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	985	949	954	-33	-3.34%	1,309,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,014	1,014	980	987	-26	-2.57%	823,100
Jan 16, 2026	1,009	1,013	990	1,013	+14	+1.40%	915,500
Jan 9, 2026	999	1,012	991	999	+3	+0.30%	891,600
Dec 30, 2025	994	1,003	985	996	+8	+0.81%	328,100
Dec 26, 2025	990	995	975	988	-2	-0.20%	822,900
Dec 19, 2025	975	992	970	990	+22	+2.27%	809,900
Dec 12, 2025	971	994	959	968	-7	-0.72%	1,181,200
Dec 5, 2025	1,007	1,020	963	975	-30	-2.99%	1,217,100
Nov 28, 2025	982	1,005	975	1,005	+28	+2.87%	974,000
Nov 21, 2025	1,032	1,038	892	977	-78	-7.39%	8,382,700
Nov 14, 2025	1,036	1,068	1,023	1,055	+25	+2.43%	716,000
Nov 7, 2025	1,001	1,030	987	1,030	+13	+1.28%	795,500
Oct 31, 2025	1,036	1,049	1,002	1,017	+1	+0.10%	1,206,300
Oct 24, 2025	1,005	1,021	1,003	1,016	+19	+1.91%	600,700
Oct 17, 2025	978	1,004	970	997	+11	+1.12%	726,500
Oct 10, 2025	1,008	1,019	986	986	-7	-0.70%	898,900
Oct 3, 2025	1,073	1,073	985	993	-80	-7.46%	1,564,400
Sep 26, 2025	1,050	1,076	1,030	1,073	+16	+1.51%	3,338,100
Sep 19, 2025	1,040	1,071	1,032	1,057	+17	+1.63%	1,342,700
Sep 12, 2025	1,027	1,050	1,025	1,040	+4	+0.39%	967,700