kabutan

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
960
JPY
+2
(+0.21%)
Aug 6, 9:32 am JST
6.50
USD
Aug 5, 8:32 pm EDT
Result
PTS
outside of trading hours
961.9
Aug 6, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,007 JPY
52 Week Low Aug 7, 2024
668 JPY
Yearly High Jul 15, 2025
1,007 JPY
Yearly Low Jan 14, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 6, 2025 945 963 935 960 +7 +0.73% 592,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 967 979 940 953 -14 -1.45% 1,731,700
Jul 25, 2025 975 990 962 967 -8 -0.82% 754,800
Jul 18, 2025 964 1,007 952 975 +13 +1.35% 1,675,100
Jul 11, 2025 890 971 879 962 +70 +7.85% 2,026,500
Jul 4, 2025 892 900 878 892 +7 +0.79% 846,000
Jun 27, 2025 895 907 877 885 -11 -1.23% 866,800
Jun 20, 2025 871 907 861 896 +24 +2.75% 1,003,500
Jun 13, 2025 912 912 871 872 -32 -3.54% 1,046,900
Jun 6, 2025 884 927 876 904 +19 +2.15% 1,382,400
May 30, 2025 877 888 870 885 +10 +1.14% 802,800
May 23, 2025 895 904 863 875 -17 -1.91% 992,400
May 16, 2025 944 956 877 892 -53 -5.61% 1,717,500
May 9, 2025 935 949 919 945 +11 +1.18% 549,600
May 2, 2025 972 984 926 934 -33 -3.41% 1,095,500
Apr 25, 2025 937 994 926 967 +25 +2.65% 1,659,700
Apr 18, 2025 891 942 883 942 +58 +6.56% 971,600
Apr 11, 2025 800 910 791 884 +11 +1.26% 2,025,200
Apr 4, 2025 934 966 854 873 -73 -7.72% 1,942,100
Mar 28, 2025 960 960 937 946 -5 -0.53% 2,876,700
Mar 21, 2025 942 960 933 951 +15 +1.60% 1,549,400