BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,007	1,020	963	975	-30	-2.99%	1,217,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	982	1,005	975	1,005	+28	+2.87%	974,000
Nov 21, 2025	1,032	1,038	892	977	-78	-7.39%	8,382,700
Nov 14, 2025	1,036	1,068	1,023	1,055	+25	+2.43%	716,000
Nov 7, 2025	1,001	1,030	987	1,030	+13	+1.28%	795,500
Oct 31, 2025	1,036	1,049	1,002	1,017	+1	+0.10%	1,206,300
Oct 24, 2025	1,005	1,021	1,003	1,016	+19	+1.91%	600,700
Oct 17, 2025	978	1,004	970	997	+11	+1.12%	726,500
Oct 10, 2025	1,008	1,019	986	986	-7	-0.70%	898,900
Oct 3, 2025	1,073	1,073	985	993	-80	-7.46%	1,564,400
Sep 26, 2025	1,050	1,076	1,030	1,073	+16	+1.51%	3,338,100
Sep 19, 2025	1,040	1,071	1,032	1,057	+17	+1.63%	1,342,700
Sep 12, 2025	1,027	1,050	1,025	1,040	+4	+0.39%	967,700
Sep 5, 2025	1,006	1,046	1,001	1,036	+31	+3.08%	957,100
Aug 29, 2025	1,055	1,060	1,004	1,005	-42	-4.01%	922,600
Aug 22, 2025	975	1,047	975	1,047	+80	+8.27%	1,769,600
Aug 15, 2025	972	973	951	967	-1	-0.10%	749,400
Aug 8, 2025	945	974	935	968	+15	+1.57%	1,280,400
Aug 1, 2025	967	979	940	953	-14	-1.45%	1,731,700
Jul 25, 2025	975	990	962	967	-8	-0.82%	754,800
Jul 18, 2025	964	1,007	952	975	+13	+1.35%	1,675,100