BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	912	914	909	913	+1	+0.11%	128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	912	-2.98%	924	1,857,800	ー	ー	ー
Mar 6, 2026	940	-4.95%	947	1,790,100	434,100	652,400	1.50
Feb 27, 2026	989	+1.44%	977	757,800	56,800	659,500	11.61
Feb 20, 2026	975	-0.10%	978	908,200	28,700	677,100	23.59
Feb 13, 2026	976	+2.31%	968	782,100	23,100	700,700	30.33
Feb 6, 2026	954	-1.95%	953	1,798,200	23,700	737,100	31.10
Jan 30, 2026	973	-1.42%	966	1,402,600	26,300	807,700	30.71
Jan 23, 2026	987	-2.57%	991	823,100	12,900	735,200	56.99
Jan 16, 2026	1,013	+1.40%	999	915,500	15,400	672,900	43.69
Jan 9, 2026	999	+0.30%	1,000	891,600	10,300	683,000	66.31
Dec 30, 2025	996	+0.81%	995	328,100	ー	ー	ー
Dec 26, 2025	988	-0.20%	985	822,900	7,900	701,800	88.84
Dec 19, 2025	990	+2.27%	983	809,900	8,000	674,600	84.33
Dec 12, 2025	968	-0.72%	970	1,181,200	10,300	816,800	79.30
Dec 5, 2025	975	-2.99%	987	1,217,100	8,800	789,500	89.72
Nov 28, 2025	1,005	+2.87%	992	974,000	33,500	742,500	22.16
Nov 21, 2025	977	-7.39%	937	8,382,700	29,300	829,400	28.31
Nov 14, 2025	1,055	+2.43%	1,045	716,000	39,800	652,300	16.39
Nov 7, 2025	1,030	+1.28%	1,009	795,500	31,200	671,000	21.51
Oct 31, 2025	1,017	+0.10%	1,025	1,206,300	48,000	677,600	14.12