BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 27, 2026

823 JPY

Yearly High Jan 19, 2026

1,014 JPY

Yearly Low Apr 27, 2026

823 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	826	848	823	833	0	0.00%	945,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	833	-3.25%	844	2,280,100	15,600	792,500	50.80
Apr 17, 2026	861	-2.49%	869	1,342,700	11,300	645,800	57.15
Apr 10, 2026	883	+0.68%	891	971,100	12,000	535,600	44.63
Apr 3, 2026	877	-3.84%	876	2,014,200	15,300	568,300	37.14
Mar 27, 2026	912	+1.56%	905	3,066,100	2,001,800	527,900	0.26
Mar 19, 2026	898	-1.54%	910	1,411,900	596,200	583,900	0.98
Mar 13, 2026	912	-2.98%	924	1,857,800	319,800	654,300	2.05
Mar 6, 2026	940	-4.95%	947	1,790,100	434,100	652,400	1.50
Feb 27, 2026	989	+1.44%	977	757,800	56,800	659,500	11.61
Feb 20, 2026	975	-0.10%	978	908,200	28,700	677,100	23.59
Feb 13, 2026	976	+2.31%	968	782,100	23,100	700,700	30.33
Feb 6, 2026	954	-1.95%	953	1,798,200	23,700	737,100	31.10
Jan 30, 2026	973	-1.42%	966	1,402,600	26,300	807,700	30.71
Jan 23, 2026	987	-2.57%	991	823,100	12,900	735,200	56.99
Jan 16, 2026	1,013	+1.40%	999	915,500	15,400	672,900	43.69
Jan 9, 2026	999	+0.30%	1,000	891,600	10,300	683,000	66.31
Dec 30, 2025	996	+0.81%	995	328,100	ー	ー	ー
Dec 26, 2025	988	-0.20%	985	822,900	7,900	701,800	88.84
Dec 19, 2025	990	+2.27%	983	809,900	8,000	674,600	84.33
Dec 12, 2025	968	-0.72%	970	1,181,200	10,300	816,800	79.30