About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
775
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
827 JPY
52 Week Low Dec 25, 2023
597 JPY
Yearly High Jul 9, 2024
827 JPY
Yearly Low Feb 15, 2024
599 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 777 780 769 775 +3 +0.39% 119,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 772 -1.53% 778 742,500
Dec 13, 2024 784 +2.35% 783 970,600 12,800 669,800 52.33
Dec 6, 2024 766 +1.06% 760 731,600 27,200 727,000 26.73
Nov 29, 2024 758 +3.27% 745 704,000 40,200 667,800 16.61
Nov 22, 2024 734 +1.66% 727 377,200 39,700 634,500 15.98
Nov 15, 2024 722 -1.63% 726 706,200 39,300 637,200 16.21
Nov 8, 2024 734 +2.23% 733 649,500 39,000 743,400 19.06
Nov 1, 2024 718 +3.16% 713 952,400 39,100 733,500 18.76
Oct 25, 2024 696 -4.26% 711 881,400 42,100 760,500 18.06
Oct 18, 2024 727 -1.89% 728 706,700 43,800 730,600 16.68
Oct 11, 2024 741 -0.94% 744 959,200 45,900 841,300 18.33
Oct 4, 2024 748 +3.03% 739 1,696,300 65,400 819,400 12.53
Sep 27, 2024 726 +1.97% 719 3,776,100 171,300 827,400 4.83
Sep 20, 2024 712 +1.42% 710 1,917,000 2,077,600 747,400 0.36
Sep 13, 2024 702 -2.50% 710 1,732,400 1,180,700 769,000 0.65
Sep 6, 2024 720 -2.96% 737 1,533,400 584,700 761,100 1.30
Aug 30, 2024 742 +0.68% 733 939,500 180,400 831,200 4.61
Aug 23, 2024 737 +1.38% 732 789,600 83,000 816,800 9.84
Aug 16, 2024 727 +4.01% 710 833,900 57,900 798,500 13.79
Aug 9, 2024 699 0.00% 674 1,841,800 49,900 899,900 18.03