BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	975	985	949	954	-33	-3.34%	1,309,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	987	-2.57%	991	823,100	12,900	735,200	56.99
Jan 16, 2026	1,013	+1.40%	999	915,500	15,400	672,900	43.69
Jan 9, 2026	999	+0.30%	1,000	891,600	10,300	683,000	66.31
Dec 30, 2025	996	+0.81%	995	328,100	ー	ー	ー
Dec 26, 2025	988	-0.20%	985	822,900	7,900	701,800	88.84
Dec 19, 2025	990	+2.27%	983	809,900	8,000	674,600	84.33
Dec 12, 2025	968	-0.72%	970	1,181,200	10,300	816,800	79.30
Dec 5, 2025	975	-2.99%	987	1,217,100	8,800	789,500	89.72
Nov 28, 2025	1,005	+2.87%	992	974,000	33,500	742,500	22.16
Nov 21, 2025	977	-7.39%	937	8,382,700	29,300	829,400	28.31
Nov 14, 2025	1,055	+2.43%	1,045	716,000	39,800	652,300	16.39
Nov 7, 2025	1,030	+1.28%	1,009	795,500	31,200	671,000	21.51
Oct 31, 2025	1,017	+0.10%	1,025	1,206,300	48,000	677,600	14.12
Oct 24, 2025	1,016	+1.91%	1,011	600,700	31,600	628,400	19.89
Oct 17, 2025	997	+1.12%	988	726,500	33,100	612,400	18.50
Oct 10, 2025	986	-0.70%	1,002	898,900	31,100	620,500	19.95
Oct 3, 2025	993	-7.46%	1,023	1,564,400	32,900	590,900	17.96
Sep 26, 2025	1,073	+1.51%	1,054	3,338,100	3,069,200	545,500	0.18
Sep 19, 2025	1,057	+1.63%	1,053	1,342,700	1,024,800	687,800	0.67
Sep 12, 2025	1,040	+0.39%	1,041	967,700	501,300	656,400	1.31