Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 769 | 775 | +3 | +0.39% | 119,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 772 | -1.53% | 778 | 742,500 | ー | ー | ー |
Dec 13, 2024 | 784 | +2.35% | 783 | 970,600 | 12,800 | 669,800 | 52.33 |
Dec 6, 2024 | 766 | +1.06% | 760 | 731,600 | 27,200 | 727,000 | 26.73 |
Nov 29, 2024 | 758 | +3.27% | 745 | 704,000 | 40,200 | 667,800 | 16.61 |
Nov 22, 2024 | 734 | +1.66% | 727 | 377,200 | 39,700 | 634,500 | 15.98 |
Nov 15, 2024 | 722 | -1.63% | 726 | 706,200 | 39,300 | 637,200 | 16.21 |
Nov 8, 2024 | 734 | +2.23% | 733 | 649,500 | 39,000 | 743,400 | 19.06 |
Nov 1, 2024 | 718 | +3.16% | 713 | 952,400 | 39,100 | 733,500 | 18.76 |
Oct 25, 2024 | 696 | -4.26% | 711 | 881,400 | 42,100 | 760,500 | 18.06 |
Oct 18, 2024 | 727 | -1.89% | 728 | 706,700 | 43,800 | 730,600 | 16.68 |
Oct 11, 2024 | 741 | -0.94% | 744 | 959,200 | 45,900 | 841,300 | 18.33 |
Oct 4, 2024 | 748 | +3.03% | 739 | 1,696,300 | 65,400 | 819,400 | 12.53 |
Sep 27, 2024 | 726 | +1.97% | 719 | 3,776,100 | 171,300 | 827,400 | 4.83 |
Sep 20, 2024 | 712 | +1.42% | 710 | 1,917,000 | 2,077,600 | 747,400 | 0.36 |
Sep 13, 2024 | 702 | -2.50% | 710 | 1,732,400 | 1,180,700 | 769,000 | 0.65 |
Sep 6, 2024 | 720 | -2.96% | 737 | 1,533,400 | 584,700 | 761,100 | 1.30 |
Aug 30, 2024 | 742 | +0.68% | 733 | 939,500 | 180,400 | 831,200 | 4.61 |
Aug 23, 2024 | 737 | +1.38% | 732 | 789,600 | 83,000 | 816,800 | 9.84 |
Aug 16, 2024 | 727 | +4.01% | 710 | 833,900 | 57,900 | 798,500 | 13.79 |
Aug 9, 2024 | 699 | 0.00% | 674 | 1,841,800 | 49,900 | 899,900 | 18.03 |