BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,007	1,020	963	976	-29	-2.89%	1,172,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,005	+2.87%	992	974,000	33,500	742,500	22.16
Nov 21, 2025	977	-7.39%	937	8,382,700	29,300	829,400	28.31
Nov 14, 2025	1,055	+2.43%	1,045	716,000	39,800	652,300	16.39
Nov 7, 2025	1,030	+1.28%	1,009	795,500	31,200	671,000	21.51
Oct 31, 2025	1,017	+0.10%	1,025	1,206,300	48,000	677,600	14.12
Oct 24, 2025	1,016	+1.91%	1,011	600,700	31,600	628,400	19.89
Oct 17, 2025	997	+1.12%	988	726,500	33,100	612,400	18.50
Oct 10, 2025	986	-0.70%	1,002	898,900	31,100	620,500	19.95
Oct 3, 2025	993	-7.46%	1,023	1,564,400	32,900	590,900	17.96
Sep 26, 2025	1,073	+1.51%	1,054	3,338,100	3,069,200	545,500	0.18
Sep 19, 2025	1,057	+1.63%	1,053	1,342,700	1,024,800	687,800	0.67
Sep 12, 2025	1,040	+0.39%	1,041	967,700	501,300	656,400	1.31
Sep 5, 2025	1,036	+3.08%	1,025	957,100	243,400	662,900	2.72
Aug 29, 2025	1,005	-4.01%	1,026	922,600	106,500	679,900	6.38
Aug 22, 2025	1,047	+8.27%	1,016	1,769,600	53,200	605,400	11.38
Aug 15, 2025	967	-0.10%	961	749,400	35,800	564,800	15.78
Aug 8, 2025	968	+1.57%	956	1,280,400	30,200	564,100	18.68
Aug 1, 2025	953	-1.45%	958	1,731,700	32,500	589,600	18.14
Jul 25, 2025	967	-0.82%	969	754,800	27,300	555,600	20.35
Jul 18, 2025	975	+1.35%	970	1,675,100	26,900	526,200	19.56