Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 944 | 956 | 934 | 951 | +6 | +0.63% | 809,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 945 | +1.18% | 934 | 549,600 | 12,800 | 378,400 | 29.56 |
May 2, 2025 | 934 | -3.41% | 963 | 1,095,500 | 13,900 | 363,900 | 26.18 |
Apr 25, 2025 | 967 | +2.65% | 963 | 1,659,700 | 15,500 | 356,500 | 23.00 |
Apr 18, 2025 | 942 | +6.56% | 900 | 971,600 | 14,000 | 310,400 | 22.17 |
Apr 11, 2025 | 884 | +1.26% | 851 | 2,025,200 | 13,000 | 303,800 | 23.37 |
Apr 4, 2025 | 873 | -7.72% | 903 | 1,942,100 | 30,500 | 356,900 | 11.70 |
Mar 28, 2025 | 946 | -0.53% | 948 | 2,876,700 | 73,100 | 563,500 | 7.71 |
Mar 21, 2025 | 951 | +1.60% | 945 | 1,549,400 | 896,100 | 592,700 | 0.66 |
Mar 14, 2025 | 936 | -1.47% | 930 | 1,352,100 | 426,800 | 572,400 | 1.34 |
Mar 7, 2025 | 950 | +3.49% | 943 | 1,733,100 | 243,100 | 543,600 | 2.24 |
Feb 28, 2025 | 918 | +3.73% | 907 | 1,156,800 | 103,900 | 681,000 | 6.55 |
Feb 21, 2025 | 885 | -1.78% | 919 | 1,589,900 | 47,300 | 663,900 | 14.04 |
Feb 14, 2025 | 901 | +3.56% | 880 | 979,300 | 42,300 | 617,400 | 14.60 |
Feb 7, 2025 | 870 | -1.02% | 872 | 1,447,100 | 36,600 | 547,500 | 14.96 |
Jan 31, 2025 | 879 | +8.79% | 865 | 2,404,100 | 38,200 | 578,900 | 15.15 |
Jan 24, 2025 | 808 | +2.02% | 804 | 1,149,600 | 25,400 | 614,300 | 24.19 |
Jan 17, 2025 | 792 | +3.53% | 777 | 853,300 | 19,700 | 625,200 | 31.74 |
Jan 10, 2025 | 765 | -1.67% | 778 | 951,400 | 18,700 | 621,000 | 33.21 |
Dec 30, 2024 | 778 | -1.27% | 780 | 246,700 | ー | ー | ー |
Dec 27, 2024 | 788 | +2.07% | 778 | 794,400 | 14,000 | 632,200 | 45.16 |