About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
951
JPY
+11
(+1.17%)
May 13, 3:30 pm JST
6.42
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
948
May 13, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
994 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High Apr 23, 2025
994 JPY
Yearly Low Jan 14, 2025
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 944 956 934 951 +6 +0.63% 809,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 945 +1.18% 934 549,600 12,800 378,400 29.56
May 2, 2025 934 -3.41% 963 1,095,500 13,900 363,900 26.18
Apr 25, 2025 967 +2.65% 963 1,659,700 15,500 356,500 23.00
Apr 18, 2025 942 +6.56% 900 971,600 14,000 310,400 22.17
Apr 11, 2025 884 +1.26% 851 2,025,200 13,000 303,800 23.37
Apr 4, 2025 873 -7.72% 903 1,942,100 30,500 356,900 11.70
Mar 28, 2025 946 -0.53% 948 2,876,700 73,100 563,500 7.71
Mar 21, 2025 951 +1.60% 945 1,549,400 896,100 592,700 0.66
Mar 14, 2025 936 -1.47% 930 1,352,100 426,800 572,400 1.34
Mar 7, 2025 950 +3.49% 943 1,733,100 243,100 543,600 2.24
Feb 28, 2025 918 +3.73% 907 1,156,800 103,900 681,000 6.55
Feb 21, 2025 885 -1.78% 919 1,589,900 47,300 663,900 14.04
Feb 14, 2025 901 +3.56% 880 979,300 42,300 617,400 14.60
Feb 7, 2025 870 -1.02% 872 1,447,100 36,600 547,500 14.96
Jan 31, 2025 879 +8.79% 865 2,404,100 38,200 578,900 15.15
Jan 24, 2025 808 +2.02% 804 1,149,600 25,400 614,300 24.19
Jan 17, 2025 792 +3.53% 777 853,300 19,700 625,200 31.74
Jan 10, 2025 765 -1.67% 778 951,400 18,700 621,000 33.21
Dec 30, 2024 778 -1.27% 780 246,700
Dec 27, 2024 788 +2.07% 778 794,400 14,000 632,200 45.16