Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 932 | 949 | 932 | 945 | +11 | +1.18% | 179,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 932 | 936 | 919 | 934 | 0 | 0.00% | 207,200 |
May 7, 2025 | 935 | 939 | 930 | 934 | 0 | 0.00% | 163,400 |
May 2, 2025 | 956 | 962 | 926 | 934 | -24 | -2.51% | 253,800 |
May 1, 2025 | 972 | 972 | 956 | 958 | -22 | -2.24% | 311,100 |
Apr 30, 2025 | 975 | 984 | 967 | 980 | +5 | +0.51% | 264,600 |
Apr 28, 2025 | 972 | 980 | 964 | 975 | +8 | +0.83% | 266,000 |
Apr 25, 2025 | 954 | 970 | 953 | 967 | +11 | +1.15% | 282,100 |
Apr 24, 2025 | 990 | 990 | 954 | 956 | -31 | -3.14% | 361,400 |
Apr 23, 2025 | 956 | 994 | 951 | 987 | +31 | +3.24% | 594,600 |
Apr 22, 2025 | 941 | 958 | 941 | 956 | +9 | +0.95% | 218,300 |
Apr 21, 2025 | 937 | 948 | 926 | 947 | +5 | +0.53% | 203,300 |
Apr 18, 2025 | 919 | 942 | 919 | 942 | +28 | +3.06% | 129,700 |
Apr 17, 2025 | 900 | 916 | 899 | 914 | +12 | +1.33% | 202,600 |
Apr 16, 2025 | 888 | 902 | 886 | 902 | +15 | +1.69% | 197,500 |
Apr 15, 2025 | 885 | 894 | 883 | 887 | +1 | +0.11% | 164,600 |
Apr 14, 2025 | 891 | 895 | 885 | 886 | +2 | +0.23% | 277,200 |
Apr 11, 2025 | 891 | 892 | 867 | 884 | -11 | -1.23% | 211,700 |
Apr 10, 2025 | 907 | 910 | 888 | 895 | +39 | +4.56% | 308,400 |
Apr 9, 2025 | 858 | 865 | 847 | 856 | -17 | -1.95% | 405,800 |
Apr 8, 2025 | 846 | 880 | 841 | 873 | +57 | +6.99% | 316,600 |