About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
945
JPY
+11
(+1.18%)
May 9, 3:30 pm JST
6.49
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 23, 2025
994 JPY
52 Week Low Aug 5, 2024
618 JPY
Yearly High Apr 23, 2025
994 JPY
Yearly Low Jan 14, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 932 949 932 945 +11 +1.18% 179,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 932 936 919 934 0 0.00% 207,200
May 7, 2025 935 939 930 934 0 0.00% 163,400
May 2, 2025 956 962 926 934 -24 -2.51% 253,800
May 1, 2025 972 972 956 958 -22 -2.24% 311,100
Apr 30, 2025 975 984 967 980 +5 +0.51% 264,600
Apr 28, 2025 972 980 964 975 +8 +0.83% 266,000
Apr 25, 2025 954 970 953 967 +11 +1.15% 282,100
Apr 24, 2025 990 990 954 956 -31 -3.14% 361,400
Apr 23, 2025 956 994 951 987 +31 +3.24% 594,600
Apr 22, 2025 941 958 941 956 +9 +0.95% 218,300
Apr 21, 2025 937 948 926 947 +5 +0.53% 203,300
Apr 18, 2025 919 942 919 942 +28 +3.06% 129,700
Apr 17, 2025 900 916 899 914 +12 +1.33% 202,600
Apr 16, 2025 888 902 886 902 +15 +1.69% 197,500
Apr 15, 2025 885 894 883 887 +1 +0.11% 164,600
Apr 14, 2025 891 895 885 886 +2 +0.23% 277,200
Apr 11, 2025 891 892 867 884 -11 -1.23% 211,700
Apr 10, 2025 907 910 888 895 +39 +4.56% 308,400
Apr 9, 2025 858 865 847 856 -17 -1.95% 405,800
Apr 8, 2025 846 880 841 873 +57 +6.99% 316,600