kabutan

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
912
JPY
-6
(-0.65%)
Mar 13, 3:30 pm JST
5.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
910.3
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,076 JPY
52 Week Low Apr 7, 2025
791 JPY
Yearly High Sep 26, 2025
1,076 JPY
Yearly Low Jan 14, 2025
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 910 920 908 912 -6 -0.65% 366,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 931 931 916 918 -14 -1.50% 432,000
Mar 11, 2026 939 941 932 932 -3 -0.32% 319,000
Mar 10, 2026 938 939 929 935 +8 +0.86% 264,500
Mar 9, 2026 925 929 911 927 -13 -1.38% 476,300
Mar 6, 2026 936 946 929 940 +2 +0.21% 172,700
Mar 5, 2026 945 949 933 938 +18 +1.96% 313,400
Mar 4, 2026 950 951 914 920 -41 -4.27% 727,100
Mar 3, 2026 984 984 961 961 -23 -2.34% 331,500
Mar 2, 2026 979 988 972 984 -5 -0.51% 245,400
Feb 27, 2026 983 989 980 989 +13 +1.33% 191,400
Feb 26, 2026 973 983 971 976 +9 +0.93% 188,900
Feb 25, 2026 976 976 963 967 -11 -1.12% 245,000
Feb 24, 2026 979 985 976 978 +3 +0.31% 132,500
Feb 20, 2026 989 989 972 975 -17 -1.71% 222,600
Feb 19, 2026 987 992 980 992 +9 +0.92% 174,400
Feb 18, 2026 976 984 974 983 +10 +1.03% 173,800
Feb 17, 2026 974 978 972 973 0 0.00% 158,000
Feb 16, 2026 975 980 971 973 -3 -0.31% 179,400
Feb 13, 2026 976 983 967 976 0 0.00% 210,500
Feb 12, 2026 973 982 972 976 +5 +0.51% 189,000