About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BELLUNA CO.,LTD.(9997) Historical

9997
TSE Prime
BELLUNA CO.,LTD.
775
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
827 JPY
52 Week Low Dec 25, 2023
597 JPY
Yearly High Jul 9, 2024
827 JPY
Yearly Low Feb 15, 2024
599 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 777 780 769 775 +3 +0.39% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 783 784 772 772 -8 -1.03% 260,100
Dec 19, 2024 766 780 763 780 +4 +0.52% 160,800
Dec 18, 2024 786 787 774 776 -10 -1.27% 119,100
Dec 17, 2024 787 789 782 786 0 0.00% 99,400
Dec 16, 2024 785 789 781 786 +2 +0.26% 103,100
Dec 13, 2024 780 792 780 784 -5 -0.63% 142,700
Dec 12, 2024 783 800 781 789 +9 +1.15% 291,400
Dec 11, 2024 781 782 774 780 0 0.00% 121,300
Dec 10, 2024 779 781 772 780 0 0.00% 156,600
Dec 9, 2024 770 786 769 780 +14 +1.83% 258,600
Dec 6, 2024 766 770 760 766 +1 +0.13% 127,700
Dec 5, 2024 765 768 760 765 +5 +0.66% 99,400
Dec 4, 2024 759 764 755 760 -1 -0.13% 162,700
Dec 3, 2024 750 767 750 761 +9 +1.20% 215,900
Dec 2, 2024 758 760 750 752 -6 -0.79% 125,900
Nov 29, 2024 759 766 756 758 +5 +0.66% 201,200
Nov 28, 2024 732 754 732 753 +21 +2.87% 195,000
Nov 27, 2024 736 736 725 732 -4 -0.54% 70,600
Nov 26, 2024 738 738 732 736 -1 -0.14% 67,800
Nov 25, 2024 740 740 734 737 +3 +0.41% 169,400