BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 27, 2026

823 JPY

Yearly High Jan 19, 2026

1,014 JPY

Yearly Low Apr 27, 2026

823 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	840	840	835	835	-13	-1.53%	23,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	834	848	831	848	+8	+0.95%	387,400
Apr 27, 2026	826	840	823	840	+7	+0.84%	447,200
Apr 24, 2026	845	845	827	833	-13	-1.54%	445,200
Apr 23, 2026	843	846	835	846	-1	-0.12%	459,600
Apr 22, 2026	844	847	838	847	+3	+0.36%	466,000
Apr 21, 2026	859	860	844	844	-10	-1.17%	409,900
Apr 20, 2026	867	867	851	854	-7	-0.81%	499,400
Apr 17, 2026	870	871	861	861	-10	-1.15%	301,200
Apr 16, 2026	881	884	871	871	-6	-0.68%	299,100
Apr 15, 2026	872	879	871	877	+9	+1.04%	154,400
Apr 14, 2026	866	871	861	868	+5	+0.58%	270,800
Apr 13, 2026	881	884	862	863	-20	-2.27%	317,200
Apr 10, 2026	892	899	882	883	-7	-0.79%	183,000
Apr 9, 2026	901	904	890	890	-7	-0.78%	272,400
Apr 8, 2026	897	900	894	897	+5	+0.56%	189,900
Apr 7, 2026	889	894	886	892	+10	+1.13%	193,500
Apr 6, 2026	881	886	879	882	+5	+0.57%	132,300
Apr 3, 2026	879	885	877	877	-2	-0.23%	191,400
Apr 2, 2026	880	896	878	879	-3	-0.34%	307,500
Apr 1, 2026	881	884	870	882	+12	+1.38%	357,600