Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 910 | 920 | 908 | 912 | -6 | -0.65% | 366,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 931 | 931 | 916 | 918 | -14 | -1.50% | 432,000 |
| Mar 11, 2026 | 939 | 941 | 932 | 932 | -3 | -0.32% | 319,000 |
| Mar 10, 2026 | 938 | 939 | 929 | 935 | +8 | +0.86% | 264,500 |
| Mar 9, 2026 | 925 | 929 | 911 | 927 | -13 | -1.38% | 476,300 |
| Mar 6, 2026 | 936 | 946 | 929 | 940 | +2 | +0.21% | 172,700 |
| Mar 5, 2026 | 945 | 949 | 933 | 938 | +18 | +1.96% | 313,400 |
| Mar 4, 2026 | 950 | 951 | 914 | 920 | -41 | -4.27% | 727,100 |
| Mar 3, 2026 | 984 | 984 | 961 | 961 | -23 | -2.34% | 331,500 |
| Mar 2, 2026 | 979 | 988 | 972 | 984 | -5 | -0.51% | 245,400 |
| Feb 27, 2026 | 983 | 989 | 980 | 989 | +13 | +1.33% | 191,400 |
| Feb 26, 2026 | 973 | 983 | 971 | 976 | +9 | +0.93% | 188,900 |
| Feb 25, 2026 | 976 | 976 | 963 | 967 | -11 | -1.12% | 245,000 |
| Feb 24, 2026 | 979 | 985 | 976 | 978 | +3 | +0.31% | 132,500 |
| Feb 20, 2026 | 989 | 989 | 972 | 975 | -17 | -1.71% | 222,600 |
| Feb 19, 2026 | 987 | 992 | 980 | 992 | +9 | +0.92% | 174,400 |
| Feb 18, 2026 | 976 | 984 | 974 | 983 | +10 | +1.03% | 173,800 |
| Feb 17, 2026 | 974 | 978 | 972 | 973 | 0 | 0.00% | 158,000 |
| Feb 16, 2026 | 975 | 980 | 971 | 973 | -3 | -0.31% | 179,400 |
| Feb 13, 2026 | 976 | 983 | 967 | 976 | 0 | 0.00% | 210,500 |
| Feb 12, 2026 | 973 | 982 | 972 | 976 | +5 | +0.51% | 189,000 |