BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	964	976	963	975	+1	+0.10%	105,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	972	976	964	974	0	0.00%	196,700
Dec 3, 2025	981	984	971	974	-11	-1.12%	234,600
Dec 2, 2025	1,016	1,016	978	985	-34	-3.34%	346,600
Dec 1, 2025	1,007	1,020	1,005	1,019	+14	+1.39%	288,000
Nov 28, 2025	1,000	1,005	999	1,005	+4	+0.40%	154,400
Nov 27, 2025	992	1,001	989	1,001	+9	+0.91%	189,500
Nov 26, 2025	992	1,002	986	992	+2	+0.20%	266,000
Nov 25, 2025	982	992	975	990	+13	+1.33%	364,100
Nov 21, 2025	941	977	939	977	+36	+3.83%	601,000
Nov 20, 2025	924	955	905	941	+22	+2.39%	1,471,400
Nov 19, 2025	906	927	899	919	+11	+1.21%	1,072,600
Nov 18, 2025	938	950	892	908	-26	-2.78%	1,844,600
Nov 17, 2025	1,032	1,038	931	934	-121	-11.47%	3,393,100
Nov 14, 2025	1,043	1,057	1,040	1,055	+6	+0.57%	128,600
Nov 13, 2025	1,054	1,068	1,045	1,049	-5	-0.47%	147,200
Nov 12, 2025	1,040	1,056	1,035	1,054	+15	+1.44%	182,500
Nov 11, 2025	1,043	1,043	1,023	1,039	+1	+0.10%	129,000
Nov 10, 2025	1,036	1,042	1,027	1,038	+8	+0.78%	128,700
Nov 7, 2025	1,006	1,030	1,006	1,030	+18	+1.78%	173,600
Nov 6, 2025	1,015	1,021	1,006	1,012	+3	+0.30%	119,400