BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	961	961	949	954	-9	-0.93%	302,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	970	970	960	963	-9	-0.93%	222,400
Jan 27, 2026	980	985	969	972	-6	-0.61%	220,600
Jan 26, 2026	975	984	970	978	-9	-0.91%	260,500
Jan 23, 2026	992	995	984	987	-7	-0.70%	187,000
Jan 22, 2026	987	994	986	994	+13	+1.33%	112,600
Jan 21, 2026	992	994	980	981	-15	-1.51%	247,600
Jan 20, 2026	1,002	1,002	995	996	-8	-0.80%	167,600
Jan 19, 2026	1,014	1,014	1,001	1,004	-9	-0.89%	108,300
Jan 16, 2026	1,000	1,013	996	1,013	+14	+1.40%	249,100
Jan 15, 2026	995	1,000	990	999	+1	+0.10%	192,300
Jan 14, 2026	994	1,002	993	998	+5	+0.50%	196,000
Jan 13, 2026	1,009	1,009	991	993	-6	-0.60%	278,100
Jan 9, 2026	999	1,003	994	999	+8	+0.81%	128,000
Jan 8, 2026	995	1,000	991	991	-3	-0.30%	132,400
Jan 7, 2026	1,001	1,008	993	994	-16	-1.58%	189,900
Jan 6, 2026	1,005	1,012	1,000	1,010	+5	+0.50%	206,300
Jan 5, 2026	999	1,006	993	1,005	+9	+0.90%	235,000
Dec 30, 2025	999	1,003	993	996	0	0.00%	149,600
Dec 29, 2025	994	996	985	996	+8	+0.81%	178,500
Dec 26, 2025	989	992	984	988	0	0.00%	143,500