Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 777 | 780 | 769 | 775 | +3 | +0.39% | 119,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 783 | 784 | 772 | 772 | -8 | -1.03% | 260,100 |
Dec 19, 2024 | 766 | 780 | 763 | 780 | +4 | +0.52% | 160,800 |
Dec 18, 2024 | 786 | 787 | 774 | 776 | -10 | -1.27% | 119,100 |
Dec 17, 2024 | 787 | 789 | 782 | 786 | 0 | 0.00% | 99,400 |
Dec 16, 2024 | 785 | 789 | 781 | 786 | +2 | +0.26% | 103,100 |
Dec 13, 2024 | 780 | 792 | 780 | 784 | -5 | -0.63% | 142,700 |
Dec 12, 2024 | 783 | 800 | 781 | 789 | +9 | +1.15% | 291,400 |
Dec 11, 2024 | 781 | 782 | 774 | 780 | 0 | 0.00% | 121,300 |
Dec 10, 2024 | 779 | 781 | 772 | 780 | 0 | 0.00% | 156,600 |
Dec 9, 2024 | 770 | 786 | 769 | 780 | +14 | +1.83% | 258,600 |
Dec 6, 2024 | 766 | 770 | 760 | 766 | +1 | +0.13% | 127,700 |
Dec 5, 2024 | 765 | 768 | 760 | 765 | +5 | +0.66% | 99,400 |
Dec 4, 2024 | 759 | 764 | 755 | 760 | -1 | -0.13% | 162,700 |
Dec 3, 2024 | 750 | 767 | 750 | 761 | +9 | +1.20% | 215,900 |
Dec 2, 2024 | 758 | 760 | 750 | 752 | -6 | -0.79% | 125,900 |
Nov 29, 2024 | 759 | 766 | 756 | 758 | +5 | +0.66% | 201,200 |
Nov 28, 2024 | 732 | 754 | 732 | 753 | +21 | +2.87% | 195,000 |
Nov 27, 2024 | 736 | 736 | 725 | 732 | -4 | -0.54% | 70,600 |
Nov 26, 2024 | 738 | 738 | 732 | 736 | -1 | -0.14% | 67,800 |
Nov 25, 2024 | 740 | 740 | 734 | 737 | +3 | +0.41% | 169,400 |