BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,007	1,020	959	987	-18	-1.79%	2,628,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	912	936	850	858	-58	-6.33%	4,462,500
Feb, 2019	892	943	841	916	-111	-10.81%	5,940,300
Jan, 2019	971	1,074	927	1,027	+26	+2.60%	4,709,600
Dec, 2018	1,298	1,298	914	1,001	-278	-21.74%	4,524,200
Nov, 2018	1,009	1,285	1,006	1,279	+158	+14.09%	4,700,800
Oct, 2018	1,348	1,350	1,003	1,121	-221	-16.47%	6,713,400
Sep, 2018	1,224	1,357	1,128	1,342	+118	+9.64%	4,425,000
Aug, 2018	1,302	1,309	1,111	1,224	-78	-5.99%	4,505,400
Jul, 2018	1,397	1,417	1,287	1,302	-95	-6.80%	4,829,100
Jun, 2018	1,399	1,528	1,351	1,397	-7	-0.50%	5,266,400
May, 2018	1,266	1,496	1,205	1,404	+130	+10.20%	5,794,200
Apr, 2018	1,261	1,319	1,213	1,274	+13	+1.03%	2,756,300
Mar, 2018	1,300	1,328	1,177	1,261	-36	-2.78%	3,977,200
Feb, 2018	1,401	1,535	1,170	1,297	-44	-3.28%	5,982,800
Jan, 2018	1,410	1,428	1,319	1,341	-47	-3.39%	3,831,700
Dec, 2017	1,225	1,427	1,214	1,388	+161	+13.12%	4,026,800
Nov, 2017	1,266	1,281	1,153	1,227	-57	-4.44%	5,517,100
Oct, 2017	1,199	1,315	1,147	1,284	+98	+8.26%	7,540,000
Sep, 2017	1,128	1,188	1,010	1,186	+58	+5.14%	7,835,000
Aug, 2017	1,258	1,259	1,093	1,128	-141	-11.11%	5,786,200