BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,007	1,020	959	987	-18	-1.79%	2,628,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	824	993	813	956	+107	+12.60%	7,267,100
Oct, 2020	970	1,068	842	849	-103	-10.82%	9,501,200
Sep, 2020	1,014	1,058	900	952	-63	-6.21%	7,642,200
Aug, 2020	839	1,089	822	1,015	+266	+35.51%	10,048,900
Jul, 2020	609	798	608	749	+143	+23.60%	6,792,100
Jun, 2020	541	668	541	606	+65	+12.01%	6,193,000
May, 2020	504	550	460	541	+33	+6.50%	2,261,000
Apr, 2020	471	517	426	508	+27	+5.61%	2,821,000
Mar, 2020	529	589	393	481	-61	-11.25%	7,095,800
Feb, 2020	620	660	538	542	-85	-13.56%	2,681,300
Jan, 2020	701	715	625	627	-85	-11.94%	2,614,000
Dec, 2019	705	743	691	712	+6	+0.85%	2,930,900
Nov, 2019	705	764	700	706	-4	-0.56%	3,282,100
Oct, 2019	689	723	658	710	+24	+3.50%	3,509,200
Sep, 2019	639	735	636	686	+57	+9.06%	5,453,000
Aug, 2019	680	694	585	629	-79	-11.16%	3,631,000
Jul, 2019	748	773	683	708	-27	-3.67%	3,916,500
Jun, 2019	756	785	703	735	-27	-3.54%	3,379,500
May, 2019	841	867	754	762	-74	-8.85%	4,406,400
Apr, 2019	867	902	815	836	-22	-2.56%	3,520,400