BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,007	1,020	959	987	-18	-1.79%	2,628,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	747	835	739	776	+31	+4.16%	4,396,800
Jun, 2022	668	748	666	745	+78	+11.69%	4,269,500
May, 2022	730	738	638	667	-64	-8.76%	4,300,600
Apr, 2022	722	754	702	731	+5	+0.69%	2,888,800
Mar, 2022	737	743	646	726	-8	-1.09%	6,793,700
Feb, 2022	728	774	708	734	+12	+1.66%	3,865,500
Jan, 2022	716	756	692	722	+13	+1.83%	4,668,700
Dec, 2021	661	742	656	709	+42	+6.30%	6,635,900
Nov, 2021	793	795	665	667	-131	-16.42%	5,460,000
Oct, 2021	848	851	792	798	-56	-6.56%	3,894,100
Sep, 2021	822	892	819	854	+32	+3.89%	8,128,500
Aug, 2021	883	900	773	822	-106	-11.42%	7,217,700
Jul, 2021	977	986	895	928	-49	-5.02%	6,406,600
Jun, 2021	1,090	1,117	929	977	-111	-10.20%	6,762,400
May, 2021	1,150	1,220	1,076	1,088	-71	-6.13%	3,974,600
Apr, 2021	1,313	1,346	1,154	1,159	-139	-10.71%	4,224,400
Mar, 2021	1,053	1,351	1,051	1,298	+263	+25.41%	6,418,700
Feb, 2021	1,126	1,132	1,007	1,035	-115	-10.00%	4,612,000
Jan, 2021	1,155	1,198	1,069	1,150	+16	+1.41%	4,934,400
Dec, 2020	959	1,140	877	1,134	+178	+18.62%	5,785,600