BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,007	1,020	959	987	-18	-1.79%	2,638,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	619	634	605	620	0	0.00%	8,277,500
Feb, 2024	629	630	599	620	-16	-2.52%	5,889,500
Jan, 2024	624	637	613	636	+14	+2.25%	5,688,500
Dec, 2023	629	633	585	622	-4	-0.64%	8,073,700
Nov, 2023	627	633	609	626	+14	+2.29%	5,997,100
Oct, 2023	680	686	604	612	-60	-8.93%	7,703,500
Sep, 2023	727	764	671	672	-55	-7.57%	8,395,800
Aug, 2023	691	730	663	727	+13	+1.82%	5,931,700
Jul, 2023	711	715	690	714	+3	+0.42%	2,923,700
Jun, 2023	682	724	675	711	+28	+4.10%	3,102,200
May, 2023	749	769	683	683	-62	-8.32%	2,802,100
Apr, 2023	702	745	699	745	+43	+6.13%	2,527,900
Mar, 2023	690	738	677	702	+8	+1.15%	4,921,000
Feb, 2023	694	715	677	694	-3	-0.43%	1,661,500
Jan, 2023	680	699	661	697	+17	+2.50%	1,851,000
Dec, 2022	695	697	664	680	-9	-1.31%	3,191,800
Nov, 2022	717	718	683	689	-28	-3.91%	2,578,500
Oct, 2022	700	735	694	717	+19	+2.72%	3,512,600
Sep, 2022	740	740	674	698	-42	-5.68%	6,211,600
Aug, 2022	730	762	716	740	-36	-4.64%	3,955,700