BELLUNA CO.,LTD.(9997) Historical

52 Week High Sep 26, 2025

1,076 JPY

52 Week Low Jan 14, 2025

755 JPY

Yearly High Sep 26, 2025

1,076 JPY

Yearly Low Jan 14, 2025

755 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,007	1,020	959	987	-18	-1.79%	2,636,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	971	1,092	971	1,004	+38	+3.93%	4,628,985
Jun, 2002	981	1,018	929	966	-7	-0.72%	3,345,899
May, 2002	894	1,016	861	973	+89	+10.07%	4,081,580
Apr, 2002	882	935	832	884	+15	+1.73%	2,641,677
Mar, 2002	845	892	771	869	+15	+1.76%	3,930,285
Feb, 2002	711	860	706	854	+152	+21.65%	4,363,564
Jan, 2002	843	843	685	702	-137	-16.33%	3,572,947
Dec, 2001	783	875	760	839	+60	+7.70%	5,910,723
Nov, 2001	721	779	676	779	+49	+6.71%	3,341,885
Oct, 2001	749	794	711	730	-17	-2.28%	3,846,069
Sep, 2001	730	781	693	747	+15	+2.05%	4,588,770
Aug, 2001	745	779	693	732	-15	-2.01%	4,946,544
Jul, 2001	696	751	619	747	+41	+5.81%	5,632,809
Jun, 2001	698	788	676	706	+8	+1.15%	3,556,443
May, 2001	723	835	651	698	-8	-1.13%	6,308,427
Apr, 2001	610	711	591	706	+124	+21.31%	3,456,351
Mar, 2001	554	653	486	582	+19	+3.37%	3,445,387
Feb, 2001	513	597	478	563	+46	+8.90%	3,872,853
Jan, 2001	505	595	367	517	ー	ー%	4,312,671