kabutan

Satoh&Co.,Ltd.(9996) Historical

9996
TSE Standard
Satoh&Co.,Ltd.
2,154
JPY
+54
(+2.57%)
Dec 5, 3:30 pm JST
13.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,110
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,360 JPY
52 Week Low Dec 6, 2024
1,761 JPY
Yearly High Mar 18, 2025
2,360 JPY
Yearly Low Apr 11, 2025
1,791 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,854 2,360 1,791 2,154 +284 +15.19% 363,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,637 2,200 1,463 1,870 +220 +13.33% 466,200
2023 1,132 1,705 1,132 1,650 +520 +46.02% 820,200
2022 1,488 1,491 1,114 1,130 -358 -24.06% 432,100
2021 1,483 1,623 1,448 1,488 +5 +0.34% 275,800
2020 1,672 1,736 1,310 1,483 -185 -11.09% 271,500
2019 1,661 1,718 1,410 1,668 +7 +0.42% 445,500
2018 1,474 1,896 1,461 1,661 +211 +14.55% 502,000
2017 1,136 1,600 1,103 1,450 +334 +29.93% 463,500
2016 1,213 1,213 1,000 1,116 -98 -8.07% 511,000
2015 1,035 1,292 980 1,214 +176 +16.96% 556,500
2014 914 1,059 900 1,038 +117 +12.70% 389,800
2013 879 975 856 921 +42 +4.78% 435,100
2012 808 900 790 879 +70 +8.65% 400,600
2011 838 900 770 809 -29 -3.46% 402,600
2010 790 1,001 782 838 +61 +7.85% 405,800
2009 840 1,007 757 777 -122 -13.57% 426,300
2008 981 1,050 740 899 -83 -8.45% 315,800
2007 1,225 1,237 931 982 -261 -21.00% 419,100
2006 2,080 2,150 1,116 1,243 -777 -38.47% 885,800
2005 870 2,280 865 2,020 +1,151 +132.45% 1,268,900