Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,637 | 2,200 | 1,463 | 1,788 | +138 | +8.36% | 462,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,132 | 1,705 | 1,132 | 1,650 | +520 | +46.02% | 820,200 |
2022 | 1,488 | 1,491 | 1,114 | 1,130 | -358 | -24.06% | 432,100 |
2021 | 1,483 | 1,623 | 1,448 | 1,488 | +5 | +0.34% | 275,800 |
2020 | 1,672 | 1,736 | 1,310 | 1,483 | -185 | -11.09% | 271,500 |
2019 | 1,661 | 1,718 | 1,410 | 1,668 | +7 | +0.42% | 445,500 |
2018 | 1,474 | 1,896 | 1,461 | 1,661 | +211 | +14.55% | 502,000 |
2017 | 1,136 | 1,600 | 1,103 | 1,450 | +334 | +29.93% | 463,500 |
2016 | 1,213 | 1,213 | 1,000 | 1,116 | -98 | -8.07% | 511,000 |
2015 | 1,035 | 1,292 | 980 | 1,214 | +176 | +16.96% | 556,500 |
2014 | 914 | 1,059 | 900 | 1,038 | +117 | +12.70% | 389,800 |
2013 | 879 | 975 | 856 | 921 | +42 | +4.78% | 435,100 |
2012 | 808 | 900 | 790 | 879 | +70 | +8.65% | 400,600 |
2011 | 838 | 900 | 770 | 809 | -29 | -3.46% | 402,600 |
2010 | 790 | 1,001 | 782 | 838 | +61 | +7.85% | 405,800 |
2009 | 840 | 1,007 | 757 | 777 | -122 | -13.57% | 426,300 |
2008 | 981 | 1,050 | 740 | 899 | -83 | -8.45% | 315,800 |
2007 | 1,225 | 1,237 | 931 | 982 | -261 | -21.00% | 419,100 |
2006 | 2,080 | 2,150 | 1,116 | 1,243 | -777 | -38.47% | 885,800 |
2005 | 870 | 2,280 | 865 | 2,020 | +1,151 | +132.45% | 1,268,900 |
2004 | 727 | 1,020 | 727 | 869 | +117 | +15.56% | 450,000 |