About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Satoh&Co.,Ltd.(9996) Historical

9996
TSE Standard
Satoh&Co.,Ltd.
1,788
JPY
-42
(-2.30%)
Dec 23, 2:56 pm JST
11.41
USD
Dec 23, 12:56 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
2,200 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High Feb 21, 2024
2,200 JPY
Yearly Low Aug 5, 2024
1,463 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,637 2,200 1,463 1,788 +138 +8.36% 462,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,132 1,705 1,132 1,650 +520 +46.02% 820,200
2022 1,488 1,491 1,114 1,130 -358 -24.06% 432,100
2021 1,483 1,623 1,448 1,488 +5 +0.34% 275,800
2020 1,672 1,736 1,310 1,483 -185 -11.09% 271,500
2019 1,661 1,718 1,410 1,668 +7 +0.42% 445,500
2018 1,474 1,896 1,461 1,661 +211 +14.55% 502,000
2017 1,136 1,600 1,103 1,450 +334 +29.93% 463,500
2016 1,213 1,213 1,000 1,116 -98 -8.07% 511,000
2015 1,035 1,292 980 1,214 +176 +16.96% 556,500
2014 914 1,059 900 1,038 +117 +12.70% 389,800
2013 879 975 856 921 +42 +4.78% 435,100
2012 808 900 790 879 +70 +8.65% 400,600
2011 838 900 770 809 -29 -3.46% 402,600
2010 790 1,001 782 838 +61 +7.85% 405,800
2009 840 1,007 757 777 -122 -13.57% 426,300
2008 981 1,050 740 899 -83 -8.45% 315,800
2007 1,225 1,237 931 982 -261 -21.00% 419,100
2006 2,080 2,150 1,116 1,243 -777 -38.47% 885,800
2005 870 2,280 865 2,020 +1,151 +132.45% 1,268,900
2004 727 1,020 727 869 +117 +15.56% 450,000