Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 18, 2025

2,360 JPY

52 Week Low Dec 6, 2024

1,761 JPY

Yearly High Mar 18, 2025

2,360 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,100	2,154	2,083	2,154	+54	+2.57%	4,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,972	2,100	1,932	2,100	+114	+5.74%	18,100
Oct, 2025	2,018	2,028	1,945	1,986	-35	-1.73%	19,300
Sep, 2025	2,096	2,111	1,990	2,021	-75	-3.58%	22,000
Aug, 2025	2,048	2,122	2,045	2,096	+12	+0.58%	13,700
Jul, 2025	1,898	2,120	1,890	2,084	+186	+9.80%	36,100
Jun, 2025	1,905	1,920	1,850	1,898	-12	-0.63%	26,800
May, 2025	2,001	2,079	1,858	1,910	-128	-6.28%	19,100
Apr, 2025	2,052	2,085	1,791	2,038	-14	-0.68%	36,600
Mar, 2025	2,015	2,360	2,010	2,052	+66	+3.32%	102,600
Feb, 2025	1,830	2,040	1,805	1,986	+146	+7.93%	47,200
Jan, 2025	1,854	1,869	1,802	1,840	-30	-1.60%	17,400
Dec, 2024	1,667	1,878	1,667	1,870	+180	+10.65%	49,900
Nov, 2024	1,676	1,714	1,645	1,690	+14	+0.84%	18,000
Oct, 2024	1,712	1,755	1,649	1,676	-35	-2.05%	22,400
Sep, 2024	1,720	1,792	1,625	1,711	+1	+0.06%	21,100
Aug, 2024	1,852	1,862	1,463	1,710	-184	-9.71%	28,900
Jul, 2024	1,885	2,013	1,836	1,894	+14	+0.74%	58,200
Jun, 2024	1,823	1,905	1,819	1,880	+59	+3.24%	13,900
May, 2024	1,852	1,930	1,820	1,821	-48	-2.57%	13,200
Apr, 2024	1,895	1,912	1,801	1,869	-32	-1.68%	15,700