Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,667 | 1,878 | 1,667 | 1,788 | +98 | +5.80% | 46,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,676 | 1,714 | 1,645 | 1,690 | +14 | +0.84% | 18,000 |
Oct, 2024 | 1,712 | 1,755 | 1,649 | 1,676 | -35 | -2.05% | 22,400 |
Sep, 2024 | 1,720 | 1,792 | 1,625 | 1,711 | +1 | +0.06% | 21,100 |
Aug, 2024 | 1,852 | 1,862 | 1,463 | 1,710 | -184 | -9.71% | 28,900 |
Jul, 2024 | 1,885 | 2,013 | 1,836 | 1,894 | +14 | +0.74% | 58,200 |
Jun, 2024 | 1,823 | 1,905 | 1,819 | 1,880 | +59 | +3.24% | 13,900 |
May, 2024 | 1,852 | 1,930 | 1,820 | 1,821 | -48 | -2.57% | 13,200 |
Apr, 2024 | 1,895 | 1,912 | 1,801 | 1,869 | -32 | -1.68% | 15,700 |
Mar, 2024 | 2,027 | 2,027 | 1,821 | 1,901 | -135 | -6.63% | 40,700 |
Feb, 2024 | 1,950 | 2,200 | 1,912 | 2,036 | +86 | +4.41% | 81,600 |
Jan, 2024 | 1,637 | 1,971 | 1,629 | 1,950 | +300 | +18.18% | 102,600 |
Dec, 2023 | 1,526 | 1,682 | 1,526 | 1,650 | +140 | +9.27% | 86,700 |
Nov, 2023 | 1,546 | 1,562 | 1,450 | 1,510 | -30 | -1.95% | 31,300 |
Oct, 2023 | 1,521 | 1,580 | 1,401 | 1,540 | +11 | +0.72% | 50,500 |
Sep, 2023 | 1,303 | 1,705 | 1,300 | 1,529 | +226 | +17.34% | 174,400 |
Aug, 2023 | 1,234 | 1,308 | 1,213 | 1,303 | +71 | +5.76% | 50,900 |
Jul, 2023 | 1,199 | 1,269 | 1,199 | 1,232 | +36 | +3.01% | 67,200 |
Jun, 2023 | 1,193 | 1,221 | 1,180 | 1,196 | +9 | +0.76% | 42,100 |
May, 2023 | 1,206 | 1,300 | 1,155 | 1,187 | -29 | -2.38% | 102,600 |
Apr, 2023 | 1,212 | 1,280 | 1,196 | 1,216 | +15 | +1.25% | 73,300 |