Satoh&Co.,Ltd.(9996) Historical

52 Week High Jan 28, 2026

2,400 JPY

52 Week Low Apr 11, 2025

1,791 JPY

Yearly High Jan 28, 2026

2,400 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,300	2,400	2,253	2,321	+23	+1.00%	16,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,100	2,375	2,083	2,298	+198	+9.43%	40,600
Nov, 2025	1,972	2,100	1,932	2,100	+114	+5.74%	18,100
Oct, 2025	2,018	2,028	1,945	1,986	-35	-1.73%	19,300
Sep, 2025	2,096	2,111	1,990	2,021	-75	-3.58%	22,000
Aug, 2025	2,048	2,122	2,045	2,096	+12	+0.58%	13,700
Jul, 2025	1,898	2,120	1,890	2,084	+186	+9.80%	36,100
Jun, 2025	1,905	1,920	1,850	1,898	-12	-0.63%	26,800
May, 2025	2,001	2,079	1,858	1,910	-128	-6.28%	19,100
Apr, 2025	2,052	2,085	1,791	2,038	-14	-0.68%	36,600
Mar, 2025	2,015	2,360	2,010	2,052	+66	+3.32%	102,600
Feb, 2025	1,830	2,040	1,805	1,986	+146	+7.93%	47,200
Jan, 2025	1,854	1,869	1,802	1,840	-30	-1.60%	17,400
Dec, 2024	1,667	1,878	1,667	1,870	+180	+10.65%	49,900
Nov, 2024	1,676	1,714	1,645	1,690	+14	+0.84%	18,000
Oct, 2024	1,712	1,755	1,649	1,676	-35	-2.05%	22,400
Sep, 2024	1,720	1,792	1,625	1,711	+1	+0.06%	21,100
Aug, 2024	1,852	1,862	1,463	1,710	-184	-9.71%	28,900
Jul, 2024	1,885	2,013	1,836	1,894	+14	+0.74%	58,200
Jun, 2024	1,823	1,905	1,819	1,880	+59	+3.24%	13,900
May, 2024	1,852	1,930	1,820	1,821	-48	-2.57%	13,200