Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 17, 2026

2,479 JPY

52 Week Low Jun 26, 2025

1,850 JPY

Yearly High Mar 17, 2026

2,479 JPY

Yearly Low Feb 10, 2026

2,200 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,305	2,344	2,214	2,222	-93	-4.02%	13,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,433	2,479	2,221	2,315	-123	-5.05%	36,500
Feb, 2026	2,280	2,450	2,200	2,438	+138	+6.00%	14,700
Jan, 2026	2,300	2,400	2,253	2,300	+2	+0.09%	16,800
Dec, 2025	2,100	2,375	2,083	2,298	+198	+9.43%	40,600
Nov, 2025	1,972	2,100	1,932	2,100	+114	+5.74%	18,100
Oct, 2025	2,018	2,028	1,945	1,986	-35	-1.73%	19,300
Sep, 2025	2,096	2,111	1,990	2,021	-75	-3.58%	22,000
Aug, 2025	2,048	2,122	2,045	2,096	+12	+0.58%	13,700
Jul, 2025	1,898	2,120	1,890	2,084	+186	+9.80%	36,100
Jun, 2025	1,905	1,920	1,850	1,898	-12	-0.63%	26,800
May, 2025	2,001	2,079	1,858	1,910	-128	-6.28%	19,100
Apr, 2025	2,052	2,085	1,791	2,038	-14	-0.68%	36,600
Mar, 2025	2,015	2,360	2,010	2,052	+66	+3.32%	102,600
Feb, 2025	1,830	2,040	1,805	1,986	+146	+7.93%	47,200
Jan, 2025	1,854	1,869	1,802	1,840	-30	-1.60%	17,400
Dec, 2024	1,667	1,878	1,667	1,870	+180	+10.65%	49,900
Nov, 2024	1,676	1,714	1,645	1,690	+14	+0.84%	18,000
Oct, 2024	1,712	1,755	1,649	1,676	-35	-2.05%	22,400
Sep, 2024	1,720	1,792	1,625	1,711	+1	+0.06%	21,100
Aug, 2024	1,852	1,862	1,463	1,710	-184	-9.71%	28,900