Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 17, 2026

2,479 JPY

52 Week Low Jun 26, 2025

1,850 JPY

Yearly High Mar 17, 2026

2,479 JPY

Yearly Low Feb 10, 2026

2,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,261	2,261	2,222	2,222	-44	-1.94%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,266	2,266	2,266	2,266	+49	+2.21%	100
Apr 27, 2026	2,283	2,283	2,214	2,217	-45	-1.99%	1,800
Apr 24, 2026	2,257	2,262	2,245	2,262	+21	+0.94%	700
Apr 23, 2026	2,240	2,250	2,240	2,241	-1	-0.04%	800
Apr 22, 2026	2,250	2,250	2,242	2,242	+12	+0.54%	200
Apr 21, 2026	2,237	2,237	2,230	2,230	-7	-0.31%	400
Apr 20, 2026	2,237	2,237	2,237	2,237	+5	+0.22%	100
Apr 17, 2026	2,237	2,237	2,232	2,232	-31	-1.37%	300
Apr 16, 2026	2,291	2,291	2,261	2,263	-51	-2.20%	600
Apr 15, 2026	2,314	2,314	2,314	2,314	+29	+1.27%	100
Apr 14, 2026	2,320	2,320	2,285	2,285	-4	-0.17%	1,500
Apr 13, 2026	2,250	2,289	2,250	2,289	+39	+1.73%	300
Apr 10, 2026	2,266	2,267	2,250	2,250	-20	-0.88%	1,600
Apr 9, 2026	2,262	2,270	2,262	2,270	-2	-0.09%	300
Apr 8, 2026	2,215	2,273	2,215	2,272	+33	+1.47%	700
Apr 7, 2026	2,253	2,253	2,239	2,239	+19	+0.86%	300
Apr 6, 2026	2,246	2,247	2,220	2,220	-15	-0.67%	2,100
Apr 3, 2026	2,242	2,292	2,235	2,235	-35	-1.54%	400
Apr 2, 2026	2,300	2,344	2,270	2,270	-30	-1.30%	400
Apr 1, 2026	2,305	2,307	2,300	2,300	-15	-0.65%	500