Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,919 | 1,919 | 1,919 | 1,919 | 0 | 0.00% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,950 | 1,950 | 1,880 | 1,919 | -37 | -1.89% | 3,100 |
Apr 11, 2025 | 1,791 | 1,956 | 1,791 | 1,956 | +131 | +7.18% | 3,200 |
Apr 10, 2025 | 1,861 | 1,861 | 1,795 | 1,825 | -24 | -1.30% | 3,500 |
Apr 9, 2025 | 1,859 | 1,859 | 1,795 | 1,849 | -10 | -0.54% | 3,200 |
Apr 8, 2025 | 1,894 | 1,934 | 1,850 | 1,859 | -11 | -0.59% | 1,200 |
Apr 7, 2025 | 1,975 | 1,975 | 1,870 | 1,870 | -166 | -8.15% | 1,300 |
Apr 4, 2025 | 1,949 | 2,036 | 1,820 | 2,036 | +57 | +2.88% | 2,700 |
Apr 3, 2025 | 1,980 | 1,999 | 1,979 | 1,979 | -24 | -1.20% | 2,200 |
Apr 2, 2025 | 2,000 | 2,003 | 1,986 | 2,003 | +3 | +0.15% | 600 |
Apr 1, 2025 | 2,052 | 2,055 | 2,000 | 2,000 | -52 | -2.53% | 1,800 |
Mar 31, 2025 | 2,106 | 2,106 | 2,050 | 2,052 | -78 | -3.66% | 1,400 |
Mar 28, 2025 | 2,176 | 2,176 | 2,126 | 2,130 | -119 | -5.29% | 6,000 |
Mar 27, 2025 | 2,232 | 2,257 | 2,225 | 2,249 | +17 | +0.76% | 20,200 |
Mar 26, 2025 | 2,205 | 2,269 | 2,205 | 2,232 | +21 | +0.95% | 4,900 |
Mar 25, 2025 | 2,159 | 2,266 | 2,159 | 2,211 | +52 | +2.41% | 5,600 |
Mar 24, 2025 | 2,124 | 2,200 | 2,121 | 2,159 | +35 | +1.65% | 7,700 |
Mar 21, 2025 | 2,170 | 2,171 | 2,117 | 2,124 | -75 | -3.41% | 4,200 |
Mar 19, 2025 | 2,250 | 2,250 | 2,101 | 2,199 | -76 | -3.34% | 8,500 |
Mar 18, 2025 | 2,206 | 2,360 | 2,206 | 2,275 | +63 | +2.85% | 8,700 |
Mar 17, 2025 | 2,140 | 2,250 | 2,130 | 2,212 | +91 | +4.29% | 8,700 |