Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 18, 2025

2,360 JPY

52 Week Low Dec 6, 2024

1,761 JPY

Yearly High Mar 18, 2025

2,360 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,154	2,100	2,154	+54	+2.57%	1,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,091	2,103	2,091	2,100	+14	+0.67%	1,000
Dec 3, 2025	2,083	2,086	2,083	2,086	+3	+0.14%	300
Dec 2, 2025	2,102	2,102	2,083	2,083	-33	-1.56%	200
Dec 1, 2025	2,100	2,116	2,100	2,116	+16	+0.76%	1,500
Nov 28, 2025	2,079	2,100	2,057	2,100	+19	+0.91%	3,100
Nov 27, 2025	2,087	2,087	2,076	2,081	+5	+0.24%	1,300
Nov 26, 2025	2,077	2,077	2,076	2,076	+13	+0.63%	2,700
Nov 25, 2025	2,075	2,075	2,061	2,063	+33	+1.63%	700
Nov 21, 2025	2,073	2,073	2,030	2,030	+7	+0.35%	200
Nov 20, 2025	2,023	2,023	2,023	2,023	+4	+0.20%	100
Nov 19, 2025	2,040	2,040	2,019	2,019	+4	+0.20%	300
Nov 18, 2025	2,054	2,054	2,015	2,015	-40	-1.95%	200
Nov 17, 2025	2,041	2,059	2,017	2,055	+30	+1.48%	700
Nov 14, 2025	2,061	2,061	2,025	2,025	-30	-1.46%	2,200
Nov 13, 2025	2,040	2,068	2,040	2,055	+39	+1.93%	1,200
Nov 12, 2025	2,015	2,030	2,010	2,016	+1	+0.05%	900
Nov 11, 2025	2,005	2,015	1,994	2,015	+15	+0.75%	600
Nov 10, 2025	1,973	2,000	1,973	2,000	+31	+1.57%	800
Nov 7, 2025	1,961	1,969	1,942	1,969	-3	-0.15%	400
Nov 6, 2025	1,932	1,982	1,932	1,972	0	0.00%	1,800