kabutan

Satoh&Co.,Ltd.(9996) Historical

9996
TSE Standard
Satoh&Co.,Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
2,400 JPY
52 Week Low Apr 11, 2025
1,791 JPY
Yearly High Jan 28, 2026
2,400 JPY
Yearly Low Apr 11, 2025
1,791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,321 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,400 2,400 2,320 2,321 -76 -3.17% 2,100
Jan 27, 2026 2,370 2,397 2,370 2,397 +27 +1.14% 1,000
Jan 26, 2026 2,346 2,381 2,346 2,370 -10 -0.42% 1,600
Jan 23, 2026 2,349 2,380 2,345 2,380 +59 +2.54% 1,300
Jan 22, 2026 2,305 2,331 2,305 2,321 +11 +0.48% 500
Jan 21, 2026 2,316 2,316 2,310 2,310 +1 +0.04% 400
Jan 20, 2026 2,306 2,309 2,306 2,309 +3 +0.13% 300
Jan 19, 2026 2,306 2,334 2,306 2,306 -4 -0.17% 600
Jan 16, 2026 2,334 2,334 2,310 2,310 -20 -0.86% 600
Jan 15, 2026 2,307 2,331 2,307 2,330 -3 -0.13% 600
Jan 14, 2026 2,333 2,333 2,323 2,333 +15 +0.65% 2,700
Jan 13, 2026 2,295 2,332 2,294 2,318 +22 +0.96% 1,700
Jan 9, 2026 2,285 2,296 2,283 2,296 +14 +0.61% 700
Jan 8, 2026 2,267 2,297 2,267 2,282 +12 +0.53% 700
Jan 7, 2026 2,283 2,300 2,253 2,270 -13 -0.57% 500
Jan 6, 2026 2,297 2,300 2,261 2,283 -17 -0.74% 900
Jan 5, 2026 2,300 2,300 2,300 2,300 +2 +0.09% 300
Dec 30, 2025 2,259 2,298 2,259 2,298 +1 +0.04% 300
Dec 29, 2025 2,297 2,297 2,297 2,297 +19 +0.83% 300
Dec 26, 2025 2,296 2,296 2,278 2,278 +1 +0.04% 1,500