Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,407 | 2,412 | 2,407 | 2,412 | +4 | +0.17% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,385 | 2,408 | 2,385 | 2,408 | +8 | +0.33% | 300 |
| Mar 11, 2026 | 2,415 | 2,416 | 2,392 | 2,400 | +8 | +0.33% | 1,000 |
| Mar 10, 2026 | 2,409 | 2,410 | 2,392 | 2,392 | -17 | -0.71% | 1,300 |
| Mar 9, 2026 | 2,409 | 2,409 | 2,409 | 2,409 | -13 | -0.54% | 300 |
| Mar 6, 2026 | 2,386 | 2,436 | 2,383 | 2,422 | +36 | +1.51% | 900 |
| Mar 5, 2026 | 2,349 | 2,389 | 2,349 | 2,386 | +37 | +1.58% | 800 |
| Mar 4, 2026 | 2,337 | 2,364 | 2,300 | 2,349 | -38 | -1.59% | 2,700 |
| Mar 3, 2026 | 2,416 | 2,416 | 2,366 | 2,387 | -29 | -1.20% | 700 |
| Mar 2, 2026 | 2,433 | 2,445 | 2,409 | 2,416 | -22 | -0.90% | 1,100 |
| Feb 27, 2026 | 2,437 | 2,438 | 2,437 | 2,438 | -1 | -0.04% | 500 |
| Feb 26, 2026 | 2,389 | 2,450 | 2,389 | 2,439 | +76 | +3.22% | 2,700 |
| Feb 25, 2026 | 2,352 | 2,379 | 2,352 | 2,363 | +13 | +0.55% | 1,600 |
| Feb 24, 2026 | 2,372 | 2,372 | 2,350 | 2,350 | +9 | +0.38% | 200 |
| Feb 20, 2026 | 2,343 | 2,343 | 2,341 | 2,341 | +4 | +0.17% | 300 |
| Feb 19, 2026 | 2,359 | 2,359 | 2,337 | 2,337 | -19 | -0.81% | 400 |
| Feb 18, 2026 | 2,380 | 2,380 | 2,356 | 2,356 | +5 | +0.21% | 300 |
| Feb 17, 2026 | 2,315 | 2,380 | 2,315 | 2,351 | +14 | +0.60% | 900 |
| Feb 16, 2026 | 2,300 | 2,337 | 2,300 | 2,337 | +51 | +2.23% | 1,700 |
| Feb 13, 2026 | 2,277 | 2,286 | 2,277 | 2,286 | +24 | +1.06% | 300 |
| Feb 12, 2026 | 2,242 | 2,262 | 2,242 | 2,262 | +2 | +0.09% | 700 |