kabutan

Satoh&Co.,Ltd.(9996) Historical

9996
TSE Standard
Satoh&Co.,Ltd.
2,412
JPY
+4
(+0.17%)
Mar 13, 3:30 pm JST
15.13
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,450 JPY
52 Week Low Apr 11, 2025
1,791 JPY
Yearly High Feb 26, 2026
2,450 JPY
Yearly Low Apr 11, 2025
1,791 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,407 2,412 2,407 2,412 +4 +0.17% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,385 2,408 2,385 2,408 +8 +0.33% 300
Mar 11, 2026 2,415 2,416 2,392 2,400 +8 +0.33% 1,000
Mar 10, 2026 2,409 2,410 2,392 2,392 -17 -0.71% 1,300
Mar 9, 2026 2,409 2,409 2,409 2,409 -13 -0.54% 300
Mar 6, 2026 2,386 2,436 2,383 2,422 +36 +1.51% 900
Mar 5, 2026 2,349 2,389 2,349 2,386 +37 +1.58% 800
Mar 4, 2026 2,337 2,364 2,300 2,349 -38 -1.59% 2,700
Mar 3, 2026 2,416 2,416 2,366 2,387 -29 -1.20% 700
Mar 2, 2026 2,433 2,445 2,409 2,416 -22 -0.90% 1,100
Feb 27, 2026 2,437 2,438 2,437 2,438 -1 -0.04% 500
Feb 26, 2026 2,389 2,450 2,389 2,439 +76 +3.22% 2,700
Feb 25, 2026 2,352 2,379 2,352 2,363 +13 +0.55% 1,600
Feb 24, 2026 2,372 2,372 2,350 2,350 +9 +0.38% 200
Feb 20, 2026 2,343 2,343 2,341 2,341 +4 +0.17% 300
Feb 19, 2026 2,359 2,359 2,337 2,337 -19 -0.81% 400
Feb 18, 2026 2,380 2,380 2,356 2,356 +5 +0.21% 300
Feb 17, 2026 2,315 2,380 2,315 2,351 +14 +0.60% 900
Feb 16, 2026 2,300 2,337 2,300 2,337 +51 +2.23% 1,700
Feb 13, 2026 2,277 2,286 2,277 2,286 +24 +1.06% 300
Feb 12, 2026 2,242 2,262 2,242 2,262 +2 +0.09% 700