Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,844 | 1,780 | 1,788 | -42 | -2.30% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.54% | 800 |
Dec 19, 2024 | 1,846 | 1,846 | 1,822 | 1,840 | -20 | -1.08% | 1,400 |
Dec 18, 2024 | 1,876 | 1,876 | 1,860 | 1,860 | -17 | -0.91% | 400 |
Dec 17, 2024 | 1,878 | 1,878 | 1,865 | 1,877 | +1 | +0.05% | 2,300 |
Dec 16, 2024 | 1,878 | 1,878 | 1,870 | 1,876 | +23 | +1.24% | 13,100 |
Dec 13, 2024 | 1,865 | 1,865 | 1,848 | 1,853 | -12 | -0.64% | 1,300 |
Dec 12, 2024 | 1,870 | 1,877 | 1,860 | 1,865 | -13 | -0.69% | 3,100 |
Dec 11, 2024 | 1,813 | 1,878 | 1,795 | 1,878 | +72 | +3.99% | 4,300 |
Dec 10, 2024 | 1,796 | 1,806 | 1,779 | 1,806 | +28 | +1.57% | 3,600 |
Dec 9, 2024 | 1,790 | 1,805 | 1,771 | 1,778 | +7 | +0.40% | 3,000 |
Dec 6, 2024 | 1,783 | 1,783 | 1,761 | 1,771 | -21 | -1.17% | 700 |
Dec 5, 2024 | 1,753 | 1,795 | 1,751 | 1,792 | +41 | +2.34% | 1,800 |
Dec 4, 2024 | 1,734 | 1,751 | 1,717 | 1,751 | +17 | +0.98% | 700 |
Dec 3, 2024 | 1,727 | 1,734 | 1,696 | 1,734 | +24 | +1.40% | 700 |
Dec 2, 2024 | 1,667 | 1,710 | 1,667 | 1,710 | +20 | +1.18% | 2,000 |
Nov 29, 2024 | 1,661 | 1,690 | 1,661 | 1,690 | +27 | +1.62% | 400 |
Nov 28, 2024 | 1,662 | 1,664 | 1,662 | 1,663 | +1 | +0.06% | 400 |
Nov 27, 2024 | 1,696 | 1,696 | 1,662 | 1,662 | -29 | -1.71% | 900 |
Nov 26, 2024 | 1,696 | 1,696 | 1,670 | 1,691 | +11 | +0.65% | 2,600 |
Nov 25, 2024 | 1,685 | 1,692 | 1,680 | 1,680 | 0 | 0.00% | 1,000 |