Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,321 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,400 | 2,400 | 2,320 | 2,321 | -76 | -3.17% | 2,100 |
| Jan 27, 2026 | 2,370 | 2,397 | 2,370 | 2,397 | +27 | +1.14% | 1,000 |
| Jan 26, 2026 | 2,346 | 2,381 | 2,346 | 2,370 | -10 | -0.42% | 1,600 |
| Jan 23, 2026 | 2,349 | 2,380 | 2,345 | 2,380 | +59 | +2.54% | 1,300 |
| Jan 22, 2026 | 2,305 | 2,331 | 2,305 | 2,321 | +11 | +0.48% | 500 |
| Jan 21, 2026 | 2,316 | 2,316 | 2,310 | 2,310 | +1 | +0.04% | 400 |
| Jan 20, 2026 | 2,306 | 2,309 | 2,306 | 2,309 | +3 | +0.13% | 300 |
| Jan 19, 2026 | 2,306 | 2,334 | 2,306 | 2,306 | -4 | -0.17% | 600 |
| Jan 16, 2026 | 2,334 | 2,334 | 2,310 | 2,310 | -20 | -0.86% | 600 |
| Jan 15, 2026 | 2,307 | 2,331 | 2,307 | 2,330 | -3 | -0.13% | 600 |
| Jan 14, 2026 | 2,333 | 2,333 | 2,323 | 2,333 | +15 | +0.65% | 2,700 |
| Jan 13, 2026 | 2,295 | 2,332 | 2,294 | 2,318 | +22 | +0.96% | 1,700 |
| Jan 9, 2026 | 2,285 | 2,296 | 2,283 | 2,296 | +14 | +0.61% | 700 |
| Jan 8, 2026 | 2,267 | 2,297 | 2,267 | 2,282 | +12 | +0.53% | 700 |
| Jan 7, 2026 | 2,283 | 2,300 | 2,253 | 2,270 | -13 | -0.57% | 500 |
| Jan 6, 2026 | 2,297 | 2,300 | 2,261 | 2,283 | -17 | -0.74% | 900 |
| Jan 5, 2026 | 2,300 | 2,300 | 2,300 | 2,300 | +2 | +0.09% | 300 |
| Dec 30, 2025 | 2,259 | 2,298 | 2,259 | 2,298 | +1 | +0.04% | 300 |
| Dec 29, 2025 | 2,297 | 2,297 | 2,297 | 2,297 | +19 | +0.83% | 300 |
| Dec 26, 2025 | 2,296 | 2,296 | 2,278 | 2,278 | +1 | +0.04% | 1,500 |