Satoh&Co.,Ltd.(9996) Historical

52 Week High Feb 26, 2026

2,450 JPY

52 Week Low Apr 11, 2025

1,791 JPY

Yearly High Feb 26, 2026

2,450 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,407	2,412	2,407	2,412	+4	+0.17%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,409	2,416	2,385	2,412	-10	-0.41%	3,200
Mar 6, 2026	2,433	2,445	2,300	2,422	-16	-0.66%	6,200
Feb 27, 2026	2,372	2,450	2,350	2,438	+97	+4.14%	5,000
Feb 20, 2026	2,300	2,380	2,300	2,341	+55	+2.41%	3,600
Feb 13, 2026	2,338	2,338	2,200	2,286	+48	+2.14%	3,500
Feb 6, 2026	2,280	2,280	2,211	2,238	-62	-2.70%	2,600
Jan 30, 2026	2,346	2,400	2,300	2,300	-80	-3.36%	5,000
Jan 23, 2026	2,306	2,380	2,305	2,380	+70	+3.03%	3,100
Jan 16, 2026	2,295	2,334	2,294	2,310	+14	+0.61%	5,600
Jan 9, 2026	2,300	2,300	2,253	2,296	-2	-0.09%	3,100
Dec 30, 2025	2,297	2,298	2,259	2,298	+20	+0.88%	600
Dec 26, 2025	2,210	2,296	2,210	2,278	+71	+3.22%	3,300
Dec 19, 2025	2,320	2,320	2,207	2,207	-168	-7.07%	13,300
Dec 12, 2025	2,155	2,375	2,114	2,375	+221	+10.26%	18,700
Dec 5, 2025	2,100	2,154	2,083	2,154	+54	+2.57%	4,700
Nov 28, 2025	2,075	2,100	2,057	2,100	+70	+3.45%	7,800
Nov 21, 2025	2,041	2,073	2,015	2,030	+5	+0.25%	1,500
Nov 14, 2025	1,973	2,068	1,973	2,025	+56	+2.84%	5,700
Nov 7, 2025	1,972	1,982	1,932	1,969	-17	-0.86%	3,100
Oct 31, 2025	1,997	2,015	1,985	1,986	-14	-0.70%	6,600