Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 17, 2026

2,479 JPY

52 Week Low Jun 26, 2025

1,850 JPY

Yearly High Mar 17, 2026

2,479 JPY

Yearly Low Feb 10, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,283	2,283	2,214	2,222	-40	-1.77%	2,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,237	2,262	2,230	2,262	+30	+1.34%	2,200
Apr 17, 2026	2,250	2,320	2,232	2,232	-18	-0.80%	2,800
Apr 10, 2026	2,246	2,273	2,215	2,250	+15	+0.67%	5,000
Apr 3, 2026	2,252	2,344	2,221	2,235	-140	-5.89%	4,900
Mar 27, 2026	2,400	2,433	2,300	2,375	-25	-1.04%	19,300
Mar 19, 2026	2,419	2,479	2,373	2,400	-12	-0.50%	4,200
Mar 13, 2026	2,409	2,416	2,385	2,412	-10	-0.41%	3,200
Mar 6, 2026	2,433	2,445	2,300	2,422	-16	-0.66%	6,200
Feb 27, 2026	2,372	2,450	2,350	2,438	+97	+4.14%	5,000
Feb 20, 2026	2,300	2,380	2,300	2,341	+55	+2.41%	3,600
Feb 13, 2026	2,338	2,338	2,200	2,286	+48	+2.14%	3,500
Feb 6, 2026	2,280	2,280	2,211	2,238	-62	-2.70%	2,600
Jan 30, 2026	2,346	2,400	2,300	2,300	-80	-3.36%	5,000
Jan 23, 2026	2,306	2,380	2,305	2,380	+70	+3.03%	3,100
Jan 16, 2026	2,295	2,334	2,294	2,310	+14	+0.61%	5,600
Jan 9, 2026	2,300	2,300	2,253	2,296	-2	-0.09%	3,100
Dec 30, 2025	2,297	2,298	2,259	2,298	+20	+0.88%	600
Dec 26, 2025	2,210	2,296	2,210	2,278	+71	+3.22%	3,300
Dec 19, 2025	2,320	2,320	2,207	2,207	-168	-7.07%	13,300
Dec 12, 2025	2,155	2,375	2,114	2,375	+221	+10.26%	18,700