Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,852 | 2,080 | 1,852 | 2,040 | +189 | +10.21% | 8,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,950 | 1,950 | 1,850 | 1,851 | -105 | -5.37% | 7,700 |
Apr 11, 2025 | 1,975 | 1,975 | 1,791 | 1,956 | -80 | -3.93% | 12,400 |
Apr 4, 2025 | 2,106 | 2,106 | 1,820 | 2,036 | -94 | -4.41% | 8,700 |
Mar 28, 2025 | 2,124 | 2,269 | 2,121 | 2,130 | +6 | +0.28% | 44,400 |
Mar 21, 2025 | 2,140 | 2,360 | 2,101 | 2,124 | +3 | +0.14% | 30,100 |
Mar 14, 2025 | 2,050 | 2,140 | 2,045 | 2,121 | +81 | +3.97% | 10,500 |
Mar 7, 2025 | 2,015 | 2,050 | 2,010 | 2,040 | +54 | +2.72% | 16,200 |
Feb 28, 2025 | 1,900 | 2,040 | 1,870 | 1,986 | +86 | +4.53% | 29,400 |
Feb 21, 2025 | 1,830 | 1,920 | 1,830 | 1,900 | +70 | +3.83% | 7,000 |
Feb 14, 2025 | 1,824 | 1,868 | 1,824 | 1,830 | +5 | +0.27% | 7,800 |
Feb 7, 2025 | 1,830 | 1,840 | 1,805 | 1,825 | -15 | -0.82% | 3,000 |
Jan 31, 2025 | 1,835 | 1,850 | 1,802 | 1,840 | +5 | +0.27% | 4,900 |
Jan 24, 2025 | 1,815 | 1,841 | 1,812 | 1,835 | +14 | +0.77% | 3,200 |
Jan 17, 2025 | 1,830 | 1,838 | 1,819 | 1,821 | -29 | -1.57% | 4,100 |
Jan 10, 2025 | 1,854 | 1,869 | 1,820 | 1,850 | -20 | -1.07% | 5,200 |
Dec 30, 2024 | 1,844 | 1,870 | 1,840 | 1,870 | +27 | +1.47% | 2,100 |
Dec 27, 2024 | 1,844 | 1,845 | 1,780 | 1,843 | +13 | +0.71% | 8,600 |
Dec 20, 2024 | 1,878 | 1,878 | 1,822 | 1,830 | -23 | -1.24% | 18,000 |
Dec 13, 2024 | 1,790 | 1,878 | 1,771 | 1,853 | +82 | +4.63% | 15,300 |
Dec 6, 2024 | 1,667 | 1,795 | 1,667 | 1,771 | +81 | +4.79% | 5,900 |