Satoh&Co.,Ltd.(9996) Historical

52 Week High Jan 28, 2026

2,400 JPY

52 Week Low Apr 11, 2025

1,791 JPY

Yearly High Jan 28, 2026

2,400 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,346	2,400	2,320	2,321	-59	-2.48%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,306	2,380	2,305	2,380	+70	+3.03%	3,100
Jan 16, 2026	2,295	2,334	2,294	2,310	+14	+0.61%	5,600
Jan 9, 2026	2,300	2,300	2,253	2,296	-2	-0.09%	3,100
Dec 30, 2025	2,297	2,298	2,259	2,298	+20	+0.88%	600
Dec 26, 2025	2,210	2,296	2,210	2,278	+71	+3.22%	3,300
Dec 19, 2025	2,320	2,320	2,207	2,207	-168	-7.07%	13,300
Dec 12, 2025	2,155	2,375	2,114	2,375	+221	+10.26%	18,700
Dec 5, 2025	2,100	2,154	2,083	2,154	+54	+2.57%	4,700
Nov 28, 2025	2,075	2,100	2,057	2,100	+70	+3.45%	7,800
Nov 21, 2025	2,041	2,073	2,015	2,030	+5	+0.25%	1,500
Nov 14, 2025	1,973	2,068	1,973	2,025	+56	+2.84%	5,700
Nov 7, 2025	1,972	1,982	1,932	1,969	-17	-0.86%	3,100
Oct 31, 2025	1,997	2,015	1,985	1,986	-14	-0.70%	6,600
Oct 24, 2025	2,015	2,028	1,997	2,000	-15	-0.74%	4,000
Oct 17, 2025	1,960	2,015	1,960	2,015	+20	+1.00%	2,600
Oct 10, 2025	1,954	2,010	1,954	1,995	+50	+2.57%	4,300
Oct 3, 2025	2,028	2,028	1,945	1,945	-103	-5.03%	3,700
Sep 26, 2025	2,060	2,070	2,040	2,048	+1	+0.05%	4,700
Sep 19, 2025	2,057	2,082	2,047	2,047	-10	-0.49%	3,500
Sep 12, 2025	2,063	2,111	2,021	2,057	-3	-0.15%	7,200