Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,844 | 1,780 | 1,788 | -42 | -2.30% | 7,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,878 | 1,878 | 1,822 | 1,830 | -23 | -1.24% | 18,000 |
Dec 13, 2024 | 1,790 | 1,878 | 1,771 | 1,853 | +82 | +4.63% | 15,300 |
Dec 6, 2024 | 1,667 | 1,795 | 1,667 | 1,771 | +81 | +4.79% | 5,900 |
Nov 29, 2024 | 1,685 | 1,696 | 1,661 | 1,690 | +10 | +0.60% | 5,300 |
Nov 22, 2024 | 1,677 | 1,700 | 1,665 | 1,680 | +17 | +1.02% | 2,100 |
Nov 15, 2024 | 1,699 | 1,712 | 1,645 | 1,663 | -22 | -1.31% | 6,900 |
Nov 8, 2024 | 1,714 | 1,714 | 1,649 | 1,685 | +9 | +0.54% | 3,300 |
Nov 1, 2024 | 1,728 | 1,755 | 1,649 | 1,676 | -12 | -0.71% | 9,500 |
Oct 25, 2024 | 1,695 | 1,700 | 1,655 | 1,688 | -31 | -1.80% | 3,700 |
Oct 18, 2024 | 1,710 | 1,737 | 1,697 | 1,719 | -3 | -0.17% | 5,200 |
Oct 11, 2024 | 1,696 | 1,746 | 1,696 | 1,722 | +30 | +1.77% | 2,600 |
Oct 4, 2024 | 1,707 | 1,723 | 1,687 | 1,692 | -29 | -1.69% | 2,700 |
Sep 27, 2024 | 1,730 | 1,770 | 1,721 | 1,721 | +15 | +0.88% | 4,100 |
Sep 20, 2024 | 1,740 | 1,747 | 1,705 | 1,706 | -39 | -2.23% | 6,700 |
Sep 13, 2024 | 1,691 | 1,792 | 1,651 | 1,745 | +47 | +2.77% | 3,600 |
Sep 6, 2024 | 1,720 | 1,740 | 1,625 | 1,698 | -12 | -0.70% | 5,800 |
Aug 30, 2024 | 1,762 | 1,762 | 1,700 | 1,710 | -30 | -1.72% | 6,200 |
Aug 23, 2024 | 1,700 | 1,746 | 1,680 | 1,740 | +50 | +2.96% | 3,800 |
Aug 16, 2024 | 1,726 | 1,730 | 1,663 | 1,690 | -60 | -3.43% | 7,600 |
Aug 9, 2024 | 1,537 | 1,772 | 1,463 | 1,750 | +93 | +5.61% | 8,300 |