Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 18, 2025

2,360 JPY

52 Week Low Dec 6, 2024

1,761 JPY

Yearly High Mar 18, 2025

2,360 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,154	2,083	2,154	+54	+2.57%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,075	2,100	2,057	2,100	+70	+3.45%	7,800
Nov 21, 2025	2,041	2,073	2,015	2,030	+5	+0.25%	1,500
Nov 14, 2025	1,973	2,068	1,973	2,025	+56	+2.84%	5,700
Nov 7, 2025	1,972	1,982	1,932	1,969	-17	-0.86%	3,100
Oct 31, 2025	1,997	2,015	1,985	1,986	-14	-0.70%	6,600
Oct 24, 2025	2,015	2,028	1,997	2,000	-15	-0.74%	4,000
Oct 17, 2025	1,960	2,015	1,960	2,015	+20	+1.00%	2,600
Oct 10, 2025	1,954	2,010	1,954	1,995	+50	+2.57%	4,300
Oct 3, 2025	2,028	2,028	1,945	1,945	-103	-5.03%	3,700
Sep 26, 2025	2,060	2,070	2,040	2,048	+1	+0.05%	4,700
Sep 19, 2025	2,057	2,082	2,047	2,047	-10	-0.49%	3,500
Sep 12, 2025	2,063	2,111	2,021	2,057	-3	-0.15%	7,200
Sep 5, 2025	2,096	2,096	2,004	2,060	-36	-1.72%	4,700
Aug 29, 2025	2,060	2,122	2,060	2,096	+40	+1.95%	4,600
Aug 22, 2025	2,090	2,100	2,055	2,056	-24	-1.15%	2,000
Aug 15, 2025	2,056	2,099	2,055	2,080	+12	+0.58%	5,100
Aug 8, 2025	2,045	2,099	2,045	2,068	+3	+0.15%	1,100
Aug 1, 2025	2,095	2,098	2,038	2,065	-15	-0.72%	3,200
Jul 25, 2025	2,013	2,080	2,013	2,080	+21	+1.02%	4,000
Jul 18, 2025	2,118	2,118	2,003	2,059	-44	-2.09%	14,000