Satoh&Co.,Ltd.(9996) Historical

52 Week High Jan 28, 2026

2,400 JPY

52 Week Low Apr 11, 2025

1,791 JPY

Yearly High Jan 28, 2026

2,400 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,346	2,400	2,320	2,321	-59	-2.48%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,380	+3.03%	2,328	3,100	200	3,300	16.50
Jan 16, 2026	2,310	+0.61%	2,320	5,600	400	3,000	7.50
Jan 9, 2026	2,296	-0.09%	2,280	3,100	300	3,400	11.33
Dec 30, 2025	2,298	+0.88%	2,291	600	ー	ー	ー
Dec 26, 2025	2,278	+3.22%	2,266	3,300	300	3,400	11.33
Dec 19, 2025	2,207	-7.07%	2,304	13,300	400	3,600	9.00
Dec 12, 2025	2,375	+10.26%	2,241	18,700	600	6,000	10.00
Dec 5, 2025	2,154	+2.57%	2,104	4,700	100	3,700	37.00
Nov 28, 2025	2,100	+3.45%	2,077	7,800	200	4,500	22.50
Nov 21, 2025	2,030	+0.25%	2,036	1,500	200	3,500	17.50
Nov 14, 2025	2,025	+2.84%	2,034	5,700	200	3,600	18.00
Nov 7, 2025	1,969	-0.86%	1,962	3,100	0	3,300	ー
Oct 31, 2025	1,986	-0.70%	1,997	6,600	0	3,000	ー
Oct 24, 2025	2,000	-0.74%	2,010	4,000	0	3,300	ー
Oct 17, 2025	2,015	+1.00%	1,974	2,600	100	2,800	28.00
Oct 10, 2025	1,995	+2.57%	1,973	4,300	0	3,000	ー
Oct 3, 2025	1,945	-5.03%	1,992	3,700	0	2,600	ー
Sep 26, 2025	2,048	+0.05%	2,047	4,700	200	2,500	12.50
Sep 19, 2025	2,047	-0.49%	2,055	3,500	200	2,600	13.00
Sep 12, 2025	2,057	-0.15%	2,066	7,200	200	3,200	16.00