Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 17, 2026

2,479 JPY

52 Week Low Jun 26, 2025

1,850 JPY

Yearly High Mar 17, 2026

2,479 JPY

Yearly Low Feb 10, 2026

2,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,283	2,283	2,214	2,222	-40	-1.77%	2,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,262	+1.34%	2,244	2,200	800	2,200	2.75
Apr 17, 2026	2,232	-0.80%	2,291	2,800	800	2,100	2.63
Apr 10, 2026	2,250	+0.67%	2,248	5,000	800	2,500	3.13
Apr 3, 2026	2,235	-5.89%	2,287	4,900	800	1,300	1.63
Mar 27, 2026	2,375	-1.04%	2,385	19,300	11,700	1,000	0.09
Mar 19, 2026	2,400	-0.50%	2,424	4,200	700	1,800	2.57
Mar 13, 2026	2,412	-0.41%	2,405	3,200	400	1,800	4.50
Mar 6, 2026	2,422	-0.66%	2,365	6,200	700	1,600	2.29
Feb 27, 2026	2,438	+4.14%	2,390	5,000	600	2,600	4.33
Feb 20, 2026	2,341	+2.41%	2,331	3,600	100	2,700	27.00
Feb 13, 2026	2,286	+2.14%	2,253	3,500	200	2,000	10.00
Feb 6, 2026	2,238	-2.70%	2,262	2,600	100	1,900	19.00
Jan 30, 2026	2,300	-3.36%	2,352	5,000	100	3,100	31.00
Jan 23, 2026	2,380	+3.03%	2,328	3,100	200	3,300	16.50
Jan 16, 2026	2,310	+0.61%	2,320	5,600	400	3,000	7.50
Jan 9, 2026	2,296	-0.09%	2,280	3,100	300	3,400	11.33
Dec 30, 2025	2,298	+0.88%	2,291	600	ー	ー	ー
Dec 26, 2025	2,278	+3.22%	2,266	3,300	300	3,400	11.33
Dec 19, 2025	2,207	-7.07%	2,304	13,300	400	3,600	9.00
Dec 12, 2025	2,375	+10.26%	2,241	18,700	600	6,000	10.00