Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,844 | 1,844 | 1,780 | 1,788 | -42 | -2.30% | 3,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,830 | -1.24% | 1,871 | 18,000 | ー | ー | ー |
Dec 13, 2024 | 1,853 | +4.63% | 1,821 | 15,300 | 800 | 8,200 | 10.25 |
Dec 6, 2024 | 1,771 | +4.79% | 1,735 | 5,900 | 0 | 6,100 | ー |
Nov 29, 2024 | 1,690 | +0.60% | 1,683 | 5,300 | 0 | 6,000 | ー |
Nov 22, 2024 | 1,680 | +1.02% | 1,679 | 2,100 | 0 | 6,400 | ー |
Nov 15, 2024 | 1,663 | -1.31% | 1,686 | 6,900 | 0 | 7,600 | ー |
Nov 8, 2024 | 1,685 | +0.54% | 1,678 | 3,300 | 0 | 7,600 | ー |
Nov 1, 2024 | 1,676 | -0.71% | 1,687 | 9,500 | 0 | 7,100 | ー |
Oct 25, 2024 | 1,688 | -1.80% | 1,689 | 3,700 | 0 | 7,600 | ー |
Oct 18, 2024 | 1,719 | -0.17% | 1,706 | 5,200 | 0 | 7,200 | ー |
Oct 11, 2024 | 1,722 | +1.77% | 1,721 | 2,600 | 300 | 7,700 | 25.67 |
Oct 4, 2024 | 1,692 | -1.69% | 1,706 | 2,700 | 0 | 7,200 | ー |
Sep 27, 2024 | 1,721 | +0.88% | 1,751 | 4,100 | 0 | 7,200 | ー |
Sep 20, 2024 | 1,706 | -2.23% | 1,733 | 6,700 | 300 | 7,800 | 26.00 |
Sep 13, 2024 | 1,745 | +2.77% | 1,727 | 3,600 | 0 | 8,200 | ー |
Sep 6, 2024 | 1,698 | -0.70% | 1,693 | 5,800 | 0 | 7,900 | ー |
Aug 30, 2024 | 1,710 | -1.72% | 1,737 | 6,200 | 0 | 7,700 | ー |
Aug 23, 2024 | 1,740 | +2.96% | 1,725 | 3,800 | 0 | 9,300 | ー |
Aug 16, 2024 | 1,690 | -3.43% | 1,704 | 7,600 | 0 | 8,700 | ー |
Aug 9, 2024 | 1,750 | +5.61% | 1,593 | 8,300 | 0 | 9,900 | ー |