Satoh&Co.,Ltd.(9996) Historical

52 Week High Mar 18, 2025

2,360 JPY

52 Week Low Dec 6, 2024

1,761 JPY

Yearly High Mar 18, 2025

2,360 JPY

Yearly Low Apr 11, 2025

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,100	2,154	2,083	2,154	+54	+2.57%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,100	+3.45%	2,077	7,800	200	4,500	22.50
Nov 21, 2025	2,030	+0.25%	2,036	1,500	200	3,500	17.50
Nov 14, 2025	2,025	+2.84%	2,034	5,700	200	3,600	18.00
Nov 7, 2025	1,969	-0.86%	1,962	3,100	0	3,300	ー
Oct 31, 2025	1,986	-0.70%	1,997	6,600	0	3,000	ー
Oct 24, 2025	2,000	-0.74%	2,010	4,000	0	3,300	ー
Oct 17, 2025	2,015	+1.00%	1,974	2,600	100	2,800	28.00
Oct 10, 2025	1,995	+2.57%	1,973	4,300	0	3,000	ー
Oct 3, 2025	1,945	-5.03%	1,992	3,700	0	2,600	ー
Sep 26, 2025	2,048	+0.05%	2,047	4,700	200	2,500	12.50
Sep 19, 2025	2,047	-0.49%	2,055	3,500	200	2,600	13.00
Sep 12, 2025	2,057	-0.15%	2,066	7,200	200	3,200	16.00
Sep 5, 2025	2,060	-1.72%	2,046	4,700	300	2,400	8.00
Aug 29, 2025	2,096	+1.95%	2,096	4,600	400	2,100	5.25
Aug 22, 2025	2,056	-1.15%	2,071	2,000	600	5,200	8.67
Aug 15, 2025	2,080	+0.58%	2,078	5,100	800	6,500	8.13
Aug 8, 2025	2,068	+0.15%	2,073	1,100	800	7,200	9.00
Aug 1, 2025	2,065	-0.72%	2,080	3,200	1,000	7,300	7.30
Jul 25, 2025	2,080	+1.02%	2,051	4,000	1,100	7,800	7.09
Jul 18, 2025	2,059	-2.09%	2,100	14,000	1,900	7,300	3.84