Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,950 | 1,950 | 1,880 | 1,925 | -31 | -1.58% | 3,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,956 | -3.93% | 1,855 | 12,400 | 900 | 15,600 | 17.33 |
Apr 4, 2025 | 2,036 | -4.41% | 1,984 | 8,700 | 900 | 13,400 | 14.89 |
Mar 28, 2025 | 2,130 | +0.28% | 2,204 | 44,400 | 5,400 | 13,300 | 2.46 |
Mar 21, 2025 | 2,124 | +0.14% | 2,202 | 30,100 | 5,000 | 14,400 | 2.88 |
Mar 14, 2025 | 2,121 | +3.97% | 2,103 | 10,500 | 2,800 | 15,100 | 5.39 |
Mar 7, 2025 | 2,040 | +2.72% | 2,038 | 16,200 | 2,400 | 14,600 | 6.08 |
Feb 28, 2025 | 1,986 | +4.53% | 1,951 | 29,400 | 1,500 | 7,200 | 4.80 |
Feb 21, 2025 | 1,900 | +3.83% | 1,869 | 7,000 | 100 | 6,300 | 63.00 |
Feb 14, 2025 | 1,830 | +0.27% | 1,849 | 7,800 | 200 | 5,400 | 27.00 |
Feb 7, 2025 | 1,825 | -0.82% | 1,826 | 3,000 | 0 | 4,500 | ー |
Jan 31, 2025 | 1,840 | +0.27% | 1,832 | 4,900 | 0 | 4,500 | ー |
Jan 24, 2025 | 1,835 | +0.77% | 1,831 | 3,200 | 0 | 5,300 | ー |
Jan 17, 2025 | 1,821 | -1.57% | 1,827 | 4,100 | 400 | 4,500 | 11.25 |
Jan 10, 2025 | 1,850 | -1.07% | 1,849 | 5,200 | 1,000 | 5,900 | 5.90 |
Dec 30, 2024 | 1,870 | +1.47% | 1,847 | 2,100 | ー | ー | ー |
Dec 27, 2024 | 1,843 | +0.71% | 1,821 | 8,600 | 900 | 5,700 | 6.33 |
Dec 20, 2024 | 1,830 | -1.24% | 1,871 | 18,000 | 1,700 | 6,200 | 3.65 |
Dec 13, 2024 | 1,853 | +4.63% | 1,821 | 15,300 | 800 | 8,200 | 10.25 |
Dec 6, 2024 | 1,771 | +4.79% | 1,735 | 5,900 | 0 | 6,100 | ー |
Nov 29, 2024 | 1,690 | +0.60% | 1,683 | 5,300 | 0 | 6,000 | ー |