About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Satoh&Co.,Ltd.(9996) Historical

9996
TSE Standard
Satoh&Co.,Ltd.
1,925
JPY
+6
(+0.31%)
Apr 15, 3:30 pm JST
13.46
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
2,360 JPY
52 Week Low Aug 5, 2024
1,463 JPY
Yearly High Mar 18, 2025
2,360 JPY
Yearly Low Apr 11, 2025
1,791 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,950 1,950 1,880 1,925 -31 -1.58% 3,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,956 -3.93% 1,855 12,400 900 15,600 17.33
Apr 4, 2025 2,036 -4.41% 1,984 8,700 900 13,400 14.89
Mar 28, 2025 2,130 +0.28% 2,204 44,400 5,400 13,300 2.46
Mar 21, 2025 2,124 +0.14% 2,202 30,100 5,000 14,400 2.88
Mar 14, 2025 2,121 +3.97% 2,103 10,500 2,800 15,100 5.39
Mar 7, 2025 2,040 +2.72% 2,038 16,200 2,400 14,600 6.08
Feb 28, 2025 1,986 +4.53% 1,951 29,400 1,500 7,200 4.80
Feb 21, 2025 1,900 +3.83% 1,869 7,000 100 6,300 63.00
Feb 14, 2025 1,830 +0.27% 1,849 7,800 200 5,400 27.00
Feb 7, 2025 1,825 -0.82% 1,826 3,000 0 4,500
Jan 31, 2025 1,840 +0.27% 1,832 4,900 0 4,500
Jan 24, 2025 1,835 +0.77% 1,831 3,200 0 5,300
Jan 17, 2025 1,821 -1.57% 1,827 4,100 400 4,500 11.25
Jan 10, 2025 1,850 -1.07% 1,849 5,200 1,000 5,900 5.90
Dec 30, 2024 1,870 +1.47% 1,847 2,100
Dec 27, 2024 1,843 +0.71% 1,821 8,600 900 5,700 6.33
Dec 20, 2024 1,830 -1.24% 1,871 18,000 1,700 6,200 3.65
Dec 13, 2024 1,853 +4.63% 1,821 15,300 800 8,200 10.25
Dec 6, 2024 1,771 +4.79% 1,735 5,900 0 6,100
Nov 29, 2024 1,690 +0.60% 1,683 5,300 0 6,000