Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,065 | 3,405 | 2,800 | 2,851 | -194 | -6.37% | 2,340,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,490 | 3,150 | 2,468 | 3,045 | +546 | +21.85% | 2,594,200 |
2022 | 2,442 | 2,668 | 2,391 | 2,499 | +52 | +2.13% | 2,477,400 |
2021 | 2,170 | 2,611 | 2,121 | 2,447 | +271 | +12.45% | 3,299,800 |
2020 | 2,317 | 2,450 | 1,821 | 2,176 | -142 | -6.13% | 3,913,200 |
2019 | 2,175 | 2,420 | 1,969 | 2,318 | +120 | +5.46% | 3,978,100 |
2018 | 3,490 | 4,160 | 2,025 | 2,198 | -1,232 | -35.92% | 6,768,800 |
2017 | 1,716 | 3,590 | 1,547 | 3,430 | +1,722 | +100.82% | 5,465,800 |
2016 | 2,189 | 2,195 | 1,447 | 1,708 | -482 | -22.01% | 2,248,300 |
2015 | 1,585 | 2,988 | 1,495 | 2,190 | +605 | +38.17% | 6,065,500 |
2014 | 2,049 | 2,993 | 1,442 | 1,585 | -494 | -23.76% | 8,613,400 |
2013 | 1,170 | 2,100 | 1,130 | 2,079 | +919 | +79.22% | 5,295,900 |
2012 | 944 | 1,909 | 938 | 1,160 | +224 | +23.93% | 9,147,661 |
2011 | 677 | 963 | 508 | 936 | +263 | +39.08% | 5,364,375 |
2010 | 656 | 770 | 595 | 673 | +17 | +2.59% | 1,089,111 |
2009 | 414 | 781 | 395 | 656 | +241 | +58.07% | 1,547,592 |
2008 | 583 | 625 | 389 | 415 | -167 | -28.69% | 1,712,042 |
2007 | 886 | 975 | 513 | 582 | -304 | -34.31% | 3,082,203 |
2006 | 1,133 | 1,162 | 836 | 886 | -232 | -20.75% | 2,574,663 |
2005 | 896 | 1,209 | 809 | 1,118 | +222 | +24.78% | 4,478,215 |
2004 | 486 | 1,236 | 479 | 896 | +417 | +87.06% | 10,508,311 |