kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,205
JPY
-13
(-0.59%)
Dec 5, 3:30 pm JST
14.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,208.6
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Dec 4, 2025
2,197 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Dec 4, 2025
2,197 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,894 2,962 2,197 2,205 -675 -23.44% 5,839,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,065 3,405 2,800 2,880 -165 -5.42% 2,394,400
2023 2,490 3,150 2,468 3,045 +546 +21.85% 2,594,200
2022 2,442 2,668 2,391 2,499 +52 +2.13% 2,477,400
2021 2,170 2,611 2,121 2,447 +271 +12.45% 3,299,800
2020 2,317 2,450 1,821 2,176 -142 -6.13% 3,913,200
2019 2,175 2,420 1,969 2,318 +120 +5.46% 3,978,100
2018 3,490 4,160 2,025 2,198 -1,232 -35.92% 6,768,800
2017 1,716 3,590 1,547 3,430 +1,722 +100.82% 5,465,800
2016 2,189 2,195 1,447 1,708 -482 -22.01% 2,248,300
2015 1,585 2,988 1,495 2,190 +605 +38.17% 6,065,500
2014 2,049 2,993 1,442 1,585 -494 -23.76% 8,613,400
2013 1,170 2,100 1,130 2,079 +919 +79.22% 5,295,900
2012 944 1,909 938 1,160 +224 +23.93% 9,147,661
2011 677 963 508 936 +263 +39.08% 5,364,375
2010 656 770 595 673 +17 +2.59% 1,089,111
2009 414 781 395 656 +241 +58.07% 1,547,592
2008 583 625 389 415 -167 -28.69% 1,712,042
2007 886 975 513 582 -304 -34.31% 3,082,203
2006 1,133 1,162 836 886 -232 -20.75% 2,574,663
2005 896 1,209 809 1,118 +222 +24.78% 4,478,215