YAMAYA CORPORATION(9994) Historical

52 Week High May 7, 2025

2,962 JPY

52 Week Low Dec 23, 2025

2,194 JPY

Yearly High May 7, 2025

2,962 JPY

Yearly Low Dec 23, 2025

2,194 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,230	2,315	2,210	2,223	+9	+0.41%	183,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,894	2,962	2,194	2,214	-666	-23.12%	6,171,400
2024	3,065	3,405	2,800	2,880	-165	-5.42%	2,394,400
2023	2,490	3,150	2,468	3,045	+546	+21.85%	2,594,200
2022	2,442	2,668	2,391	2,499	+52	+2.13%	2,477,400
2021	2,170	2,611	2,121	2,447	+271	+12.45%	3,299,800
2020	2,317	2,450	1,821	2,176	-142	-6.13%	3,913,200
2019	2,175	2,420	1,969	2,318	+120	+5.46%	3,978,100
2018	3,490	4,160	2,025	2,198	-1,232	-35.92%	6,768,800
2017	1,716	3,590	1,547	3,430	+1,722	+100.82%	5,465,800
2016	2,189	2,195	1,447	1,708	-482	-22.01%	2,248,300
2015	1,585	2,988	1,495	2,190	+605	+38.17%	6,065,500
2014	2,049	2,993	1,442	1,585	-494	-23.76%	8,613,400
2013	1,170	2,100	1,130	2,079	+919	+79.22%	5,295,900
2012	944	1,909	938	1,160	+224	+23.93%	9,147,661
2011	677	963	508	936	+263	+39.08%	5,364,375
2010	656	770	595	673	+17	+2.59%	1,089,111
2009	414	781	395	656	+241	+58.07%	1,547,592
2008	583	625	389	415	-167	-28.69%	1,712,042
2007	886	975	513	582	-304	-34.31%	3,082,203
2006	1,133	1,162	836	886	-232	-20.75%	2,574,663