About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,851
JPY
-14
(-0.49%)
Dec 23, 3:30 pm JST
18.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
3,405 JPY
52 Week Low Aug 5, 2024
2,800 JPY
Yearly High Feb 20, 2024
3,405 JPY
Yearly Low Aug 5, 2024
2,800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,065 3,405 2,800 2,851 -194 -6.37% 2,340,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,490 3,150 2,468 3,045 +546 +21.85% 2,594,200
2022 2,442 2,668 2,391 2,499 +52 +2.13% 2,477,400
2021 2,170 2,611 2,121 2,447 +271 +12.45% 3,299,800
2020 2,317 2,450 1,821 2,176 -142 -6.13% 3,913,200
2019 2,175 2,420 1,969 2,318 +120 +5.46% 3,978,100
2018 3,490 4,160 2,025 2,198 -1,232 -35.92% 6,768,800
2017 1,716 3,590 1,547 3,430 +1,722 +100.82% 5,465,800
2016 2,189 2,195 1,447 1,708 -482 -22.01% 2,248,300
2015 1,585 2,988 1,495 2,190 +605 +38.17% 6,065,500
2014 2,049 2,993 1,442 1,585 -494 -23.76% 8,613,400
2013 1,170 2,100 1,130 2,079 +919 +79.22% 5,295,900
2012 944 1,909 938 1,160 +224 +23.93% 9,147,661
2011 677 963 508 936 +263 +39.08% 5,364,375
2010 656 770 595 673 +17 +2.59% 1,089,111
2009 414 781 395 656 +241 +58.07% 1,547,592
2008 583 625 389 415 -167 -28.69% 1,712,042
2007 886 975 513 582 -304 -34.31% 3,082,203
2006 1,133 1,162 836 886 -232 -20.75% 2,574,663
2005 896 1,209 809 1,118 +222 +24.78% 4,478,215
2004 486 1,236 479 896 +417 +87.06% 10,508,311