About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,911
JPY
+23
(+0.80%)
May 13, 3:30 pm JST
19.67
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 2, 2024
3,200 JPY
52 Week Low Apr 7, 2025
2,602 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Apr 7, 2025
2,602 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,877 2,915 2,877 2,911 +34 +1.18% 11,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,877 +0.70% 2,894 107,500 3,300 4,300 1.30
May 2, 2025 2,857 -1.11% 2,875 16,000 3,800 5,000 1.32
Apr 25, 2025 2,889 +2.34% 2,868 18,000 3,800 4,400 1.16
Apr 18, 2025 2,823 +1.29% 2,816 14,700 3,700 4,300 1.16
Apr 11, 2025 2,787 -0.21% 2,716 65,700 3,400 4,700 1.38
Apr 4, 2025 2,793 -3.52% 2,822 49,100 5,500 6,100 1.11
Mar 28, 2025 2,895 -2.16% 2,916 212,100 12,900 8,200 0.64
Mar 21, 2025 2,959 +0.78% 2,949 27,800 11,000 11,700 1.06
Mar 14, 2025 2,936 +0.86% 2,925 17,300 3,900 11,200 2.87
Mar 7, 2025 2,911 +0.73% 2,910 17,300 2,100 12,500 5.95
Feb 28, 2025 2,890 -0.14% 2,899 22,400 1,200 14,400 12.00
Feb 21, 2025 2,894 +1.87% 2,871 16,700 1,400 19,600 14.00
Feb 14, 2025 2,841 -0.28% 2,852 20,500 1,300 19,300 14.85
Feb 7, 2025 2,849 +1.14% 2,819 28,600 1,300 19,800 15.23
Jan 31, 2025 2,817 -0.04% 2,814 119,200 1,000 21,100 21.10
Jan 24, 2025 2,818 +0.07% 2,820 29,900 600 17,700 29.50
Jan 17, 2025 2,816 -1.68% 2,830 46,700 600 16,700 27.83
Jan 10, 2025 2,864 -0.56% 2,885 38,700 700 14,600 20.86
Dec 30, 2024 2,880 +1.37% 2,866 8,300
Dec 27, 2024 2,841 -0.84% 2,836 54,900 600 14,900 24.83