YAMAYA CORPORATION(9994) Historical

52 Week High May 7, 2025

2,962 JPY

52 Week Low Mar 4, 2026

2,186 JPY

Yearly High May 7, 2025

2,962 JPY

Yearly Low Mar 4, 2026

2,186 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,225	2,254	2,225	2,239	-2	-0.09%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,239	-1.80%	2,235	54,400	ー	ー	ー
Mar 6, 2026	2,280	-1.89%	2,253	81,200	1,700	224,000	131.76
Feb 27, 2026	2,324	+1.22%	2,303	53,300	2,200	220,800	100.36
Feb 20, 2026	2,296	0.00%	2,286	48,600	1,500	208,500	139.00
Feb 13, 2026	2,296	+1.55%	2,287	111,000	2,900	210,200	72.48
Feb 6, 2026	2,261	+1.53%	2,240	52,600	2,700	216,300	80.11
Jan 30, 2026	2,227	-1.55%	2,226	40,700	2,000	226,600	113.30
Jan 23, 2026	2,262	-1.78%	2,284	38,600	3,000	234,100	78.03
Jan 16, 2026	2,303	+2.08%	2,279	39,200	4,800	239,800	49.96
Jan 9, 2026	2,256	+1.90%	2,250	58,400	5,800	245,100	42.26
Dec 30, 2025	2,214	-0.72%	2,222	20,200	ー	ー	ー
Dec 26, 2025	2,230	+0.45%	2,210	112,200	5,200	245,900	47.29
Dec 19, 2025	2,220	+0.41%	2,209	102,800	5,800	229,100	39.50
Dec 12, 2025	2,211	+0.27%	2,215	96,700	6,200	223,800	36.10
Dec 5, 2025	2,205	-4.55%	2,220	158,400	6,300	214,100	33.98
Nov 28, 2025	2,310	+0.96%	2,288	44,500	5,400	200,700	37.17
Nov 21, 2025	2,288	-5.45%	2,265	174,500	8,700	205,400	23.61
Nov 14, 2025	2,420	+1.34%	2,430	115,000	15,000	216,900	14.46
Nov 7, 2025	2,388	+0.84%	2,370	52,700	14,900	211,100	14.17
Oct 31, 2025	2,368	+1.81%	2,365	120,300	16,700	210,000	12.57