About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,851
JPY
-14
(-0.49%)
Dec 23, 3:30 pm JST
18.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
3,405 JPY
52 Week Low Aug 5, 2024
2,800 JPY
Yearly High Feb 20, 2024
3,405 JPY
Yearly Low Aug 5, 2024
2,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,867 2,867 2,851 2,851 -14 -0.49% 4,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,865 -0.80% 2,870 22,500
Dec 13, 2024 2,888 +1.09% 2,877 27,700 2,400 14,900 6.21
Dec 6, 2024 2,857 +0.60% 2,836 38,900 2,500 16,100 6.44
Nov 29, 2024 2,840 -0.66% 2,838 35,700 2,500 16,900 6.76
Nov 22, 2024 2,859 +0.25% 2,852 26,900 2,400 15,400 6.42
Nov 15, 2024 2,852 -0.42% 2,869 30,700 2,400 14,600 6.08
Nov 8, 2024 2,864 +0.21% 2,851 39,000 2,200 13,600 6.18
Nov 1, 2024 2,858 0.00% 2,856 85,100 2,300 12,100 5.26
Oct 25, 2024 2,858 -2.29% 2,896 48,000 2,500 10,600 4.24
Oct 18, 2024 2,925 -0.37% 2,927 37,700 3,800 9,500 2.50
Oct 11, 2024 2,936 -2.30% 2,969 61,500 4,700 7,400 1.57
Oct 4, 2024 3,005 -0.33% 3,009 33,500 4,300 3,000 0.70
Sep 27, 2024 3,015 -0.82% 3,037 240,300 20,700 3,400 0.16
Sep 20, 2024 3,040 +1.33% 3,025 30,300 17,000 7,100 0.42
Sep 13, 2024 3,000 -2.28% 3,025 36,600 7,100 7,900 1.11
Sep 6, 2024 3,070 0.00% 3,084 28,600 4,300 8,900 2.07
Aug 30, 2024 3,070 +1.66% 3,043 18,500 1,900 10,000 5.26
Aug 23, 2024 3,020 +0.67% 3,003 23,700 1,200 11,700 9.75
Aug 16, 2024 3,000 +0.23% 3,011 21,100 1,100 10,000 9.09
Aug 9, 2024 2,993 -1.22% 2,956 63,900 900 9,300 10.33