Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,867 | 2,867 | 2,851 | 2,851 | -14 | -0.49% | 4,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,865 | -0.80% | 2,870 | 22,500 | ー | ー | ー |
Dec 13, 2024 | 2,888 | +1.09% | 2,877 | 27,700 | 2,400 | 14,900 | 6.21 |
Dec 6, 2024 | 2,857 | +0.60% | 2,836 | 38,900 | 2,500 | 16,100 | 6.44 |
Nov 29, 2024 | 2,840 | -0.66% | 2,838 | 35,700 | 2,500 | 16,900 | 6.76 |
Nov 22, 2024 | 2,859 | +0.25% | 2,852 | 26,900 | 2,400 | 15,400 | 6.42 |
Nov 15, 2024 | 2,852 | -0.42% | 2,869 | 30,700 | 2,400 | 14,600 | 6.08 |
Nov 8, 2024 | 2,864 | +0.21% | 2,851 | 39,000 | 2,200 | 13,600 | 6.18 |
Nov 1, 2024 | 2,858 | 0.00% | 2,856 | 85,100 | 2,300 | 12,100 | 5.26 |
Oct 25, 2024 | 2,858 | -2.29% | 2,896 | 48,000 | 2,500 | 10,600 | 4.24 |
Oct 18, 2024 | 2,925 | -0.37% | 2,927 | 37,700 | 3,800 | 9,500 | 2.50 |
Oct 11, 2024 | 2,936 | -2.30% | 2,969 | 61,500 | 4,700 | 7,400 | 1.57 |
Oct 4, 2024 | 3,005 | -0.33% | 3,009 | 33,500 | 4,300 | 3,000 | 0.70 |
Sep 27, 2024 | 3,015 | -0.82% | 3,037 | 240,300 | 20,700 | 3,400 | 0.16 |
Sep 20, 2024 | 3,040 | +1.33% | 3,025 | 30,300 | 17,000 | 7,100 | 0.42 |
Sep 13, 2024 | 3,000 | -2.28% | 3,025 | 36,600 | 7,100 | 7,900 | 1.11 |
Sep 6, 2024 | 3,070 | 0.00% | 3,084 | 28,600 | 4,300 | 8,900 | 2.07 |
Aug 30, 2024 | 3,070 | +1.66% | 3,043 | 18,500 | 1,900 | 10,000 | 5.26 |
Aug 23, 2024 | 3,020 | +0.67% | 3,003 | 23,700 | 1,200 | 11,700 | 9.75 |
Aug 16, 2024 | 3,000 | +0.23% | 3,011 | 21,100 | 1,100 | 10,000 | 9.09 |
Aug 9, 2024 | 2,993 | -1.22% | 2,956 | 63,900 | 900 | 9,300 | 10.33 |