YAMAYA CORPORATION(9994) Historical

52 Week High May 7, 2025

2,962 JPY

52 Week Low Dec 23, 2025

2,194 JPY

Yearly High May 7, 2025

2,962 JPY

Yearly Low Dec 23, 2025

2,194 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,253	2,253	2,210	2,223	-39	-1.72%	46,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,262	-1.78%	2,284	38,600	3,000	234,100	78.03
Jan 16, 2026	2,303	+2.08%	2,279	39,200	4,800	239,800	49.96
Jan 9, 2026	2,256	+1.90%	2,250	58,400	5,800	245,100	42.26
Dec 30, 2025	2,214	-0.72%	2,222	20,200	ー	ー	ー
Dec 26, 2025	2,230	+0.45%	2,210	112,200	5,200	245,900	47.29
Dec 19, 2025	2,220	+0.41%	2,209	102,800	5,800	229,100	39.50
Dec 12, 2025	2,211	+0.27%	2,215	96,700	6,200	223,800	36.10
Dec 5, 2025	2,205	-4.55%	2,220	158,400	6,300	214,100	33.98
Nov 28, 2025	2,310	+0.96%	2,288	44,500	5,400	200,700	37.17
Nov 21, 2025	2,288	-5.45%	2,265	174,500	8,700	205,400	23.61
Nov 14, 2025	2,420	+1.34%	2,430	115,000	15,000	216,900	14.46
Nov 7, 2025	2,388	+0.84%	2,370	52,700	14,900	211,100	14.17
Oct 31, 2025	2,368	+1.81%	2,365	120,300	16,700	210,000	12.57
Oct 24, 2025	2,326	+1.48%	2,322	72,000	11,800	190,000	16.10
Oct 17, 2025	2,292	-2.18%	2,318	112,700	11,200	189,200	16.89
Oct 10, 2025	2,343	-0.93%	2,364	54,400	12,100	151,400	12.51
Oct 3, 2025	2,365	-3.63%	2,375	105,600	12,700	153,800	12.11
Sep 26, 2025	2,454	+1.07%	2,439	64,000	16,600	142,600	8.59
Sep 19, 2025	2,428	+0.50%	2,445	136,600	13,100	148,000	11.30
Sep 12, 2025	2,416	-1.02%	2,425	101,900	12,900	193,000	14.96