Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,877 | 2,915 | 2,877 | 2,911 | +34 | +1.18% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,877 | +0.70% | 2,894 | 107,500 | 3,300 | 4,300 | 1.30 |
May 2, 2025 | 2,857 | -1.11% | 2,875 | 16,000 | 3,800 | 5,000 | 1.32 |
Apr 25, 2025 | 2,889 | +2.34% | 2,868 | 18,000 | 3,800 | 4,400 | 1.16 |
Apr 18, 2025 | 2,823 | +1.29% | 2,816 | 14,700 | 3,700 | 4,300 | 1.16 |
Apr 11, 2025 | 2,787 | -0.21% | 2,716 | 65,700 | 3,400 | 4,700 | 1.38 |
Apr 4, 2025 | 2,793 | -3.52% | 2,822 | 49,100 | 5,500 | 6,100 | 1.11 |
Mar 28, 2025 | 2,895 | -2.16% | 2,916 | 212,100 | 12,900 | 8,200 | 0.64 |
Mar 21, 2025 | 2,959 | +0.78% | 2,949 | 27,800 | 11,000 | 11,700 | 1.06 |
Mar 14, 2025 | 2,936 | +0.86% | 2,925 | 17,300 | 3,900 | 11,200 | 2.87 |
Mar 7, 2025 | 2,911 | +0.73% | 2,910 | 17,300 | 2,100 | 12,500 | 5.95 |
Feb 28, 2025 | 2,890 | -0.14% | 2,899 | 22,400 | 1,200 | 14,400 | 12.00 |
Feb 21, 2025 | 2,894 | +1.87% | 2,871 | 16,700 | 1,400 | 19,600 | 14.00 |
Feb 14, 2025 | 2,841 | -0.28% | 2,852 | 20,500 | 1,300 | 19,300 | 14.85 |
Feb 7, 2025 | 2,849 | +1.14% | 2,819 | 28,600 | 1,300 | 19,800 | 15.23 |
Jan 31, 2025 | 2,817 | -0.04% | 2,814 | 119,200 | 1,000 | 21,100 | 21.10 |
Jan 24, 2025 | 2,818 | +0.07% | 2,820 | 29,900 | 600 | 17,700 | 29.50 |
Jan 17, 2025 | 2,816 | -1.68% | 2,830 | 46,700 | 600 | 16,700 | 27.83 |
Jan 10, 2025 | 2,864 | -0.56% | 2,885 | 38,700 | 700 | 14,600 | 20.86 |
Dec 30, 2024 | 2,880 | +1.37% | 2,866 | 8,300 | ー | ー | ー |
Dec 27, 2024 | 2,841 | -0.84% | 2,836 | 54,900 | 600 | 14,900 | 24.83 |