kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,348
JPY
-28
(-1.18%)
Apr 30, 10:53 am JST
14.65
USD
Apr 29, 9:53 pm EDT
Result
PTS
outside of trading hours
2,345.8
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 30, 2026
2,161 JPY
Yearly High Apr 28, 2026
2,379 JPY
Yearly Low Mar 30, 2026
2,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,327 2,379 2,309 2,348 +111 +4.96% 133,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 2,237 +0.90% 2,218 61,900 1,600 192,500 120.31
Apr 17, 2026 2,217 -0.09% 2,205 55,700 1,200 181,600 151.33
Apr 10, 2026 2,219 -1.07% 2,242 32,500 1,500 180,200 120.13
Apr 3, 2026 2,243 +0.90% 2,216 82,100 1,600 179,300 112.06
Mar 27, 2026 2,223 -2.11% 2,231 103,700 3,600 196,800 54.67
Mar 19, 2026 2,271 +1.43% 2,285 66,100 1,500 212,900 141.93
Mar 13, 2026 2,239 -1.80% 2,235 54,400 1,500 217,900 145.27
Mar 6, 2026 2,280 -1.89% 2,253 81,200 1,700 224,000 131.76
Feb 27, 2026 2,324 +1.22% 2,303 53,300 2,200 220,800 100.36
Feb 20, 2026 2,296 0.00% 2,286 48,600 1,500 208,500 139.00
Feb 13, 2026 2,296 +1.55% 2,287 111,000 2,900 210,200 72.48
Feb 6, 2026 2,261 +1.53% 2,240 52,600 2,700 216,300 80.11
Jan 30, 2026 2,227 -1.55% 2,226 40,700 2,000 226,600 113.30
Jan 23, 2026 2,262 -1.78% 2,284 38,600 3,000 234,100 78.03
Jan 16, 2026 2,303 +2.08% 2,279 39,200 4,800 239,800 49.96
Jan 9, 2026 2,256 +1.90% 2,250 58,400 5,800 245,100 42.26
Dec 30, 2025 2,214 -0.72% 2,222 20,200 ー ー ー
Dec 26, 2025 2,230 +0.45% 2,210 112,200 5,200 245,900 47.29
Dec 19, 2025 2,220 +0.41% 2,209 102,800 5,800 229,100 39.50
Dec 12, 2025 2,211 +0.27% 2,215 96,700 6,200 223,800 36.10