Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,253 | 2,253 | 2,210 | 2,223 | -39 | -1.72% | 46,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,304 | 2,315 | 2,253 | 2,262 | -41 | -1.78% | 38,600 |
| Jan 16, 2026 | 2,279 | 2,305 | 2,259 | 2,303 | +47 | +2.08% | 39,200 |
| Jan 9, 2026 | 2,230 | 2,281 | 2,224 | 2,256 | +42 | +1.90% | 58,400 |
| Dec 30, 2025 | 2,230 | 2,230 | 2,214 | 2,214 | -16 | -0.72% | 20,200 |
| Dec 26, 2025 | 2,205 | 2,231 | 2,194 | 2,230 | +10 | +0.45% | 112,200 |
| Dec 19, 2025 | 2,205 | 2,229 | 2,198 | 2,220 | +9 | +0.41% | 102,800 |
| Dec 12, 2025 | 2,201 | 2,232 | 2,201 | 2,211 | +6 | +0.27% | 96,700 |
| Dec 5, 2025 | 2,309 | 2,309 | 2,197 | 2,205 | -105 | -4.55% | 158,400 |
| Nov 28, 2025 | 2,273 | 2,316 | 2,267 | 2,310 | +22 | +0.96% | 44,500 |
| Nov 21, 2025 | 2,333 | 2,333 | 2,232 | 2,288 | -132 | -5.45% | 174,500 |
| Nov 14, 2025 | 2,399 | 2,452 | 2,397 | 2,420 | +32 | +1.34% | 115,000 |
| Nov 7, 2025 | 2,362 | 2,390 | 2,350 | 2,388 | +20 | +0.84% | 52,700 |
| Oct 31, 2025 | 2,326 | 2,435 | 2,320 | 2,368 | +42 | +1.81% | 120,300 |
| Oct 24, 2025 | 2,319 | 2,339 | 2,296 | 2,326 | +34 | +1.48% | 72,000 |
| Oct 17, 2025 | 2,311 | 2,343 | 2,287 | 2,292 | -51 | -2.18% | 112,700 |
| Oct 10, 2025 | 2,365 | 2,396 | 2,333 | 2,343 | -22 | -0.93% | 54,400 |
| Oct 3, 2025 | 2,430 | 2,445 | 2,334 | 2,365 | -89 | -3.63% | 105,600 |
| Sep 26, 2025 | 2,425 | 2,456 | 2,418 | 2,454 | +26 | +1.07% | 64,000 |
| Sep 19, 2025 | 2,436 | 2,468 | 2,407 | 2,428 | +12 | +0.50% | 136,600 |
| Sep 12, 2025 | 2,441 | 2,448 | 2,405 | 2,416 | -25 | -1.02% | 101,900 |