Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,309 | 2,309 | 2,197 | 2,205 | -105 | -4.55% | 158,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,273 | 2,316 | 2,267 | 2,310 | +22 | +0.96% | 44,500 |
| Nov 21, 2025 | 2,333 | 2,333 | 2,232 | 2,288 | -132 | -5.45% | 174,500 |
| Nov 14, 2025 | 2,399 | 2,452 | 2,397 | 2,420 | +32 | +1.34% | 115,000 |
| Nov 7, 2025 | 2,362 | 2,390 | 2,350 | 2,388 | +20 | +0.84% | 52,700 |
| Oct 31, 2025 | 2,326 | 2,435 | 2,320 | 2,368 | +42 | +1.81% | 120,300 |
| Oct 24, 2025 | 2,319 | 2,339 | 2,296 | 2,326 | +34 | +1.48% | 72,000 |
| Oct 17, 2025 | 2,311 | 2,343 | 2,287 | 2,292 | -51 | -2.18% | 112,700 |
| Oct 10, 2025 | 2,365 | 2,396 | 2,333 | 2,343 | -22 | -0.93% | 54,400 |
| Oct 3, 2025 | 2,430 | 2,445 | 2,334 | 2,365 | -89 | -3.63% | 105,600 |
| Sep 26, 2025 | 2,425 | 2,456 | 2,418 | 2,454 | +26 | +1.07% | 64,000 |
| Sep 19, 2025 | 2,436 | 2,468 | 2,407 | 2,428 | +12 | +0.50% | 136,600 |
| Sep 12, 2025 | 2,441 | 2,448 | 2,405 | 2,416 | -25 | -1.02% | 101,900 |
| Sep 5, 2025 | 2,398 | 2,446 | 2,381 | 2,441 | +37 | +1.54% | 156,800 |
| Aug 29, 2025 | 2,442 | 2,442 | 2,400 | 2,404 | -21 | -0.87% | 97,900 |
| Aug 22, 2025 | 2,415 | 2,452 | 2,407 | 2,425 | +5 | +0.21% | 216,100 |
| Aug 15, 2025 | 2,639 | 2,687 | 2,410 | 2,420 | -213 | -8.09% | 448,300 |
| Aug 8, 2025 | 2,586 | 2,671 | 2,563 | 2,633 | +8 | +0.30% | 170,900 |
| Aug 1, 2025 | 2,680 | 2,749 | 2,603 | 2,625 | -83 | -3.06% | 212,400 |
| Jul 25, 2025 | 2,430 | 2,845 | 2,380 | 2,708 | +276 | +11.35% | 665,100 |
| Jul 18, 2025 | 2,419 | 2,488 | 2,388 | 2,432 | -1 | -0.04% | 101,700 |