Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,867 | 2,867 | 2,851 | 2,851 | -14 | -0.49% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,888 | 2,888 | 2,853 | 2,865 | -23 | -0.80% | 22,500 |
Dec 13, 2024 | 2,858 | 2,897 | 2,853 | 2,888 | +31 | +1.09% | 27,700 |
Dec 6, 2024 | 2,841 | 2,859 | 2,824 | 2,857 | +17 | +0.60% | 38,900 |
Nov 29, 2024 | 2,852 | 2,866 | 2,813 | 2,840 | -19 | -0.66% | 35,700 |
Nov 22, 2024 | 2,853 | 2,870 | 2,841 | 2,859 | +7 | +0.25% | 26,900 |
Nov 15, 2024 | 2,866 | 2,888 | 2,850 | 2,852 | -12 | -0.42% | 30,700 |
Nov 8, 2024 | 2,858 | 2,888 | 2,835 | 2,864 | +6 | +0.21% | 39,000 |
Nov 1, 2024 | 2,855 | 2,900 | 2,840 | 2,858 | 0 | 0.00% | 85,100 |
Oct 25, 2024 | 2,912 | 2,923 | 2,853 | 2,858 | -67 | -2.29% | 48,000 |
Oct 18, 2024 | 2,946 | 2,953 | 2,903 | 2,925 | -11 | -0.37% | 37,700 |
Oct 11, 2024 | 3,010 | 3,015 | 2,920 | 2,936 | -69 | -2.30% | 61,500 |
Oct 4, 2024 | 2,999 | 3,030 | 2,995 | 3,005 | -10 | -0.33% | 33,500 |
Sep 27, 2024 | 3,040 | 3,050 | 2,987 | 3,015 | -25 | -0.82% | 240,300 |
Sep 20, 2024 | 3,020 | 3,040 | 3,000 | 3,040 | +40 | +1.33% | 30,300 |
Sep 13, 2024 | 3,050 | 3,065 | 3,000 | 3,000 | -70 | -2.28% | 36,600 |
Sep 6, 2024 | 3,080 | 3,110 | 3,070 | 3,070 | 0 | 0.00% | 28,600 |
Aug 30, 2024 | 3,030 | 3,075 | 3,020 | 3,070 | +50 | +1.66% | 18,500 |
Aug 23, 2024 | 3,000 | 3,030 | 2,992 | 3,020 | +20 | +0.67% | 23,700 |
Aug 16, 2024 | 3,030 | 3,050 | 2,994 | 3,000 | +7 | +0.23% | 21,100 |
Aug 9, 2024 | 3,000 | 3,045 | 2,800 | 2,993 | -37 | -1.22% | 63,900 |