Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,586 | 2,671 | 2,563 | 2,633 | +8 | +0.30% | 196,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,586 | 2,671 | 2,563 | 2,633 | +8 | +0.30% | 170,900 |
Aug 1, 2025 | 2,680 | 2,749 | 2,603 | 2,625 | -83 | -3.06% | 212,400 |
Jul 25, 2025 | 2,430 | 2,845 | 2,380 | 2,708 | +276 | +11.35% | 665,100 |
Jul 18, 2025 | 2,419 | 2,488 | 2,388 | 2,432 | -1 | -0.04% | 101,700 |
Jul 11, 2025 | 2,403 | 2,454 | 2,403 | 2,433 | +14 | +0.58% | 81,100 |
Jul 4, 2025 | 2,485 | 2,509 | 2,418 | 2,419 | -79 | -3.16% | 63,800 |
Jun 27, 2025 | 2,570 | 2,583 | 2,477 | 2,498 | -67 | -2.61% | 122,300 |
Jun 20, 2025 | 2,588 | 2,610 | 2,530 | 2,565 | -23 | -0.89% | 93,200 |
Jun 13, 2025 | 2,590 | 2,653 | 2,584 | 2,588 | +8 | +0.31% | 160,900 |
Jun 6, 2025 | 2,480 | 2,625 | 2,465 | 2,580 | +110 | +4.45% | 261,200 |
May 30, 2025 | 2,402 | 2,510 | 2,367 | 2,470 | +60 | +2.49% | 221,100 |
May 23, 2025 | 2,530 | 2,532 | 2,350 | 2,410 | -142 | -5.56% | 346,900 |
May 16, 2025 | 2,877 | 2,918 | 2,509 | 2,552 | -325 | -11.30% | 239,000 |
May 9, 2025 | 2,857 | 2,962 | 2,814 | 2,877 | +20 | +0.70% | 107,500 |
May 2, 2025 | 2,890 | 2,900 | 2,850 | 2,857 | -32 | -1.11% | 16,000 |
Apr 25, 2025 | 2,830 | 2,891 | 2,830 | 2,889 | +66 | +2.34% | 18,000 |
Apr 18, 2025 | 2,814 | 2,830 | 2,799 | 2,823 | +36 | +1.29% | 14,700 |
Apr 11, 2025 | 2,700 | 2,797 | 2,602 | 2,787 | -6 | -0.21% | 65,700 |
Apr 4, 2025 | 2,854 | 2,867 | 2,761 | 2,793 | -102 | -3.52% | 49,100 |
Mar 28, 2025 | 2,959 | 2,959 | 2,851 | 2,895 | -64 | -2.16% | 212,100 |