kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,633
JPY
-7
(-0.27%)
Aug 8, 3:30 pm JST
17.86
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
3,110 JPY
52 Week Low May 23, 2025
2,350 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low May 23, 2025
2,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,586 2,671 2,563 2,633 +8 +0.30% 196,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,586 2,671 2,563 2,633 +8 +0.30% 170,900
Aug 1, 2025 2,680 2,749 2,603 2,625 -83 -3.06% 212,400
Jul 25, 2025 2,430 2,845 2,380 2,708 +276 +11.35% 665,100
Jul 18, 2025 2,419 2,488 2,388 2,432 -1 -0.04% 101,700
Jul 11, 2025 2,403 2,454 2,403 2,433 +14 +0.58% 81,100
Jul 4, 2025 2,485 2,509 2,418 2,419 -79 -3.16% 63,800
Jun 27, 2025 2,570 2,583 2,477 2,498 -67 -2.61% 122,300
Jun 20, 2025 2,588 2,610 2,530 2,565 -23 -0.89% 93,200
Jun 13, 2025 2,590 2,653 2,584 2,588 +8 +0.31% 160,900
Jun 6, 2025 2,480 2,625 2,465 2,580 +110 +4.45% 261,200
May 30, 2025 2,402 2,510 2,367 2,470 +60 +2.49% 221,100
May 23, 2025 2,530 2,532 2,350 2,410 -142 -5.56% 346,900
May 16, 2025 2,877 2,918 2,509 2,552 -325 -11.30% 239,000
May 9, 2025 2,857 2,962 2,814 2,877 +20 +0.70% 107,500
May 2, 2025 2,890 2,900 2,850 2,857 -32 -1.11% 16,000
Apr 25, 2025 2,830 2,891 2,830 2,889 +66 +2.34% 18,000
Apr 18, 2025 2,814 2,830 2,799 2,823 +36 +1.29% 14,700
Apr 11, 2025 2,700 2,797 2,602 2,787 -6 -0.21% 65,700
Apr 4, 2025 2,854 2,867 2,761 2,793 -102 -3.52% 49,100
Mar 28, 2025 2,959 2,959 2,851 2,895 -64 -2.16% 212,100