kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,239
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
14.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,239
Mar 13, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 4, 2026
2,186 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Mar 4, 2026
2,186 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,225 2,254 2,225 2,239 -2 -0.09% 8,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,230 2,275 2,199 2,239 -41 -1.80% 54,400
Mar 6, 2026 2,306 2,321 2,186 2,280 -44 -1.89% 81,200
Feb 27, 2026 2,296 2,326 2,283 2,324 +28 +1.22% 53,300
Feb 20, 2026 2,290 2,318 2,267 2,296 0 0.00% 48,600
Feb 13, 2026 2,279 2,356 2,234 2,296 +35 +1.55% 111,000
Feb 6, 2026 2,231 2,264 2,217 2,261 +34 +1.53% 52,600
Jan 30, 2026 2,253 2,253 2,209 2,227 -35 -1.55% 40,700
Jan 23, 2026 2,304 2,315 2,253 2,262 -41 -1.78% 38,600
Jan 16, 2026 2,279 2,305 2,259 2,303 +47 +2.08% 39,200
Jan 9, 2026 2,230 2,281 2,224 2,256 +42 +1.90% 58,400
Dec 30, 2025 2,230 2,230 2,214 2,214 -16 -0.72% 20,200
Dec 26, 2025 2,205 2,231 2,194 2,230 +10 +0.45% 112,200
Dec 19, 2025 2,205 2,229 2,198 2,220 +9 +0.41% 102,800
Dec 12, 2025 2,201 2,232 2,201 2,211 +6 +0.27% 96,700
Dec 5, 2025 2,309 2,309 2,197 2,205 -105 -4.55% 158,400
Nov 28, 2025 2,273 2,316 2,267 2,310 +22 +0.96% 44,500
Nov 21, 2025 2,333 2,333 2,232 2,288 -132 -5.45% 174,500
Nov 14, 2025 2,399 2,452 2,397 2,420 +32 +1.34% 115,000
Nov 7, 2025 2,362 2,390 2,350 2,388 +20 +0.84% 52,700
Oct 31, 2025 2,326 2,435 2,320 2,368 +42 +1.81% 120,300