kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,223
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
14.53
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Dec 23, 2025
2,194 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Dec 23, 2025
2,194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,253 2,253 2,210 2,223 -39 -1.72% 46,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,304 2,315 2,253 2,262 -41 -1.78% 38,600
Jan 16, 2026 2,279 2,305 2,259 2,303 +47 +2.08% 39,200
Jan 9, 2026 2,230 2,281 2,224 2,256 +42 +1.90% 58,400
Dec 30, 2025 2,230 2,230 2,214 2,214 -16 -0.72% 20,200
Dec 26, 2025 2,205 2,231 2,194 2,230 +10 +0.45% 112,200
Dec 19, 2025 2,205 2,229 2,198 2,220 +9 +0.41% 102,800
Dec 12, 2025 2,201 2,232 2,201 2,211 +6 +0.27% 96,700
Dec 5, 2025 2,309 2,309 2,197 2,205 -105 -4.55% 158,400
Nov 28, 2025 2,273 2,316 2,267 2,310 +22 +0.96% 44,500
Nov 21, 2025 2,333 2,333 2,232 2,288 -132 -5.45% 174,500
Nov 14, 2025 2,399 2,452 2,397 2,420 +32 +1.34% 115,000
Nov 7, 2025 2,362 2,390 2,350 2,388 +20 +0.84% 52,700
Oct 31, 2025 2,326 2,435 2,320 2,368 +42 +1.81% 120,300
Oct 24, 2025 2,319 2,339 2,296 2,326 +34 +1.48% 72,000
Oct 17, 2025 2,311 2,343 2,287 2,292 -51 -2.18% 112,700
Oct 10, 2025 2,365 2,396 2,333 2,343 -22 -0.93% 54,400
Oct 3, 2025 2,430 2,445 2,334 2,365 -89 -3.63% 105,600
Sep 26, 2025 2,425 2,456 2,418 2,454 +26 +1.07% 64,000
Sep 19, 2025 2,436 2,468 2,407 2,428 +12 +0.50% 136,600
Sep 12, 2025 2,441 2,448 2,405 2,416 -25 -1.02% 101,900