kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,338
JPY
-38
(-1.60%)
Apr 30, 12:46 pm JST
14.57
USD
Apr 29, 11:46 pm EDT
Result
PTS
outside of trading hours
2,341.1
Apr 30, 12:42 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 30, 2026
2,161 JPY
Yearly High Apr 28, 2026
2,379 JPY
Yearly Low Mar 30, 2026
2,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,327 2,379 2,309 2,338 +101 +4.51% 138,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,203 2,247 2,193 2,237 +20 +0.90% 61,900
Apr 17, 2026 2,220 2,228 2,190 2,217 -2 -0.09% 55,700
Apr 10, 2026 2,243 2,266 2,216 2,219 -24 -1.07% 32,500
Apr 3, 2026 2,192 2,256 2,161 2,243 +20 +0.90% 82,100
Mar 27, 2026 2,249 2,260 2,205 2,223 -48 -2.11% 103,700
Mar 19, 2026 2,240 2,315 2,240 2,271 +32 +1.43% 66,100
Mar 13, 2026 2,230 2,275 2,199 2,239 -41 -1.80% 54,400
Mar 6, 2026 2,306 2,321 2,186 2,280 -44 -1.89% 81,200
Feb 27, 2026 2,296 2,326 2,283 2,324 +28 +1.22% 53,300
Feb 20, 2026 2,290 2,318 2,267 2,296 0 0.00% 48,600
Feb 13, 2026 2,279 2,356 2,234 2,296 +35 +1.55% 111,000
Feb 6, 2026 2,231 2,264 2,217 2,261 +34 +1.53% 52,600
Jan 30, 2026 2,253 2,253 2,209 2,227 -35 -1.55% 40,700
Jan 23, 2026 2,304 2,315 2,253 2,262 -41 -1.78% 38,600
Jan 16, 2026 2,279 2,305 2,259 2,303 +47 +2.08% 39,200
Jan 9, 2026 2,230 2,281 2,224 2,256 +42 +1.90% 58,400
Dec 30, 2025 2,230 2,230 2,214 2,214 -16 -0.72% 20,200
Dec 26, 2025 2,205 2,231 2,194 2,230 +10 +0.45% 112,200
Dec 19, 2025 2,205 2,229 2,198 2,220 +9 +0.41% 102,800
Dec 12, 2025 2,201 2,232 2,201 2,211 +6 +0.27% 96,700