kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,205
JPY
-13
(-0.59%)
Dec 5, 3:30 pm JST
14.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,208.6
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Dec 4, 2025
2,197 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Dec 4, 2025
2,197 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,309 2,309 2,197 2,205 -105 -4.55% 158,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,273 2,316 2,267 2,310 +22 +0.96% 44,500
Nov 21, 2025 2,333 2,333 2,232 2,288 -132 -5.45% 174,500
Nov 14, 2025 2,399 2,452 2,397 2,420 +32 +1.34% 115,000
Nov 7, 2025 2,362 2,390 2,350 2,388 +20 +0.84% 52,700
Oct 31, 2025 2,326 2,435 2,320 2,368 +42 +1.81% 120,300
Oct 24, 2025 2,319 2,339 2,296 2,326 +34 +1.48% 72,000
Oct 17, 2025 2,311 2,343 2,287 2,292 -51 -2.18% 112,700
Oct 10, 2025 2,365 2,396 2,333 2,343 -22 -0.93% 54,400
Oct 3, 2025 2,430 2,445 2,334 2,365 -89 -3.63% 105,600
Sep 26, 2025 2,425 2,456 2,418 2,454 +26 +1.07% 64,000
Sep 19, 2025 2,436 2,468 2,407 2,428 +12 +0.50% 136,600
Sep 12, 2025 2,441 2,448 2,405 2,416 -25 -1.02% 101,900
Sep 5, 2025 2,398 2,446 2,381 2,441 +37 +1.54% 156,800
Aug 29, 2025 2,442 2,442 2,400 2,404 -21 -0.87% 97,900
Aug 22, 2025 2,415 2,452 2,407 2,425 +5 +0.21% 216,100
Aug 15, 2025 2,639 2,687 2,410 2,420 -213 -8.09% 448,300
Aug 8, 2025 2,586 2,671 2,563 2,633 +8 +0.30% 170,900
Aug 1, 2025 2,680 2,749 2,603 2,625 -83 -3.06% 212,400
Jul 25, 2025 2,430 2,845 2,380 2,708 +276 +11.35% 665,100
Jul 18, 2025 2,419 2,488 2,388 2,432 -1 -0.04% 101,700