kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,206
JPY
-12
(-0.54%)
Dec 5, 2:20 pm JST
14.24
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
2,210
Dec 5, 10:30 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Dec 4, 2025
2,197 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Dec 4, 2025
2,197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,211 2,218 2,206 2,206 -12 -0.54% 11,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,202 2,218 2,197 2,218 +17 +0.77% 18,700
Dec 3, 2025 2,205 2,225 2,201 2,201 -9 -0.41% 44,200
Dec 2, 2025 2,250 2,260 2,202 2,210 -38 -1.69% 55,100
Dec 1, 2025 2,309 2,309 2,241 2,248 -62 -2.68% 27,500
Nov 28, 2025 2,300 2,316 2,300 2,310 +12 +0.52% 12,100
Nov 27, 2025 2,290 2,299 2,290 2,298 +9 +0.39% 6,100
Nov 26, 2025 2,284 2,290 2,279 2,289 +17 +0.75% 10,400
Nov 25, 2025 2,273 2,282 2,267 2,272 -16 -0.70% 15,900
Nov 21, 2025 2,244 2,288 2,241 2,288 +31 +1.37% 13,500
Nov 20, 2025 2,262 2,272 2,250 2,257 -5 -0.22% 13,000
Nov 19, 2025 2,242 2,270 2,235 2,262 +20 +0.89% 11,900
Nov 18, 2025 2,252 2,260 2,238 2,242 -21 -0.93% 27,800
Nov 17, 2025 2,333 2,333 2,232 2,263 -157 -6.49% 108,300
Nov 14, 2025 2,445 2,450 2,405 2,420 -32 -1.31% 51,400
Nov 13, 2025 2,440 2,452 2,439 2,452 +13 +0.53% 12,300
Nov 12, 2025 2,421 2,449 2,421 2,439 +19 +0.79% 12,600
Nov 11, 2025 2,416 2,425 2,406 2,420 0 0.00% 8,700
Nov 10, 2025 2,399 2,437 2,397 2,420 +32 +1.34% 30,000
Nov 7, 2025 2,355 2,388 2,355 2,388 +31 +1.32% 10,200
Nov 6, 2025 2,355 2,372 2,355 2,357 -10 -0.42% 7,200