kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,344
JPY
-32
(-1.35%)
Apr 30, 9:34 am JST
14.63
USD
Apr 29, 8:34 pm EDT
Result
PTS
outside of trading hours
2,343.2
Apr 30, 9:18 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 30, 2026
2,161 JPY
Yearly High Apr 28, 2026
2,379 JPY
Yearly Low Mar 30, 2026
2,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,375 2,375 2,342 2,344 -32 -1.35% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,339 2,379 2,323 2,376 +41 +1.76% 52,500
Apr 27, 2026 2,327 2,362 2,309 2,335 +98 +4.38% 72,500
Apr 24, 2026 2,200 2,247 2,193 2,237 +37 +1.68% 30,000
Apr 23, 2026 2,205 2,215 2,200 2,200 -5 -0.23% 9,100
Apr 22, 2026 2,221 2,222 2,202 2,205 -16 -0.72% 8,000
Apr 21, 2026 2,232 2,232 2,209 2,221 -18 -0.80% 5,700
Apr 20, 2026 2,203 2,239 2,203 2,239 +22 +0.99% 9,100
Apr 17, 2026 2,205 2,227 2,205 2,217 +11 +0.50% 4,100
Apr 16, 2026 2,204 2,228 2,200 2,206 -1 -0.05% 13,300
Apr 15, 2026 2,190 2,207 2,190 2,207 +17 +0.78% 7,700
Apr 14, 2026 2,212 2,223 2,190 2,190 -14 -0.64% 18,300
Apr 13, 2026 2,220 2,221 2,198 2,204 -15 -0.68% 12,300
Apr 10, 2026 2,242 2,255 2,216 2,219 -32 -1.42% 8,600
Apr 9, 2026 2,251 2,266 2,240 2,251 -1 -0.04% 9,600
Apr 8, 2026 2,247 2,260 2,247 2,252 +10 +0.45% 4,300
Apr 7, 2026 2,224 2,255 2,224 2,242 +10 +0.45% 7,300
Apr 6, 2026 2,243 2,245 2,232 2,232 -11 -0.49% 2,700
Apr 3, 2026 2,223 2,255 2,223 2,243 +5 +0.22% 5,700
Apr 2, 2026 2,246 2,256 2,218 2,238 +5 +0.22% 15,400
Apr 1, 2026 2,210 2,240 2,203 2,233 +33 +1.50% 29,100