kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,239
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
14.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,239
Mar 13, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 4, 2026
2,186 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Mar 4, 2026
2,186 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,225 2,254 2,225 2,239 -2 -0.09% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,242 2,262 2,223 2,241 -23 -1.02% 12,100
Mar 11, 2026 2,262 2,275 2,247 2,264 +2 +0.09% 6,600
Mar 10, 2026 2,230 2,262 2,225 2,262 +52 +2.35% 11,000
Mar 9, 2026 2,230 2,247 2,199 2,210 -70 -3.07% 16,500
Mar 6, 2026 2,240 2,280 2,240 2,280 +5 +0.22% 8,200
Mar 5, 2026 2,261 2,284 2,245 2,275 +58 +2.62% 27,000
Mar 4, 2026 2,243 2,243 2,186 2,217 -55 -2.42% 28,700
Mar 3, 2026 2,304 2,304 2,272 2,272 -49 -2.11% 11,700
Mar 2, 2026 2,306 2,321 2,295 2,321 -3 -0.13% 5,600
Feb 27, 2026 2,318 2,326 2,303 2,324 +25 +1.09% 22,300
Feb 26, 2026 2,291 2,299 2,291 2,299 +8 +0.35% 5,900
Feb 25, 2026 2,298 2,305 2,290 2,291 -4 -0.17% 13,700
Feb 24, 2026 2,296 2,300 2,283 2,295 -1 -0.04% 11,400
Feb 20, 2026 2,315 2,315 2,292 2,296 -22 -0.95% 7,100
Feb 19, 2026 2,300 2,318 2,288 2,318 +38 +1.67% 11,900
Feb 18, 2026 2,268 2,282 2,268 2,280 +1 +0.04% 14,200
Feb 17, 2026 2,280 2,283 2,267 2,279 -11 -0.48% 6,100
Feb 16, 2026 2,290 2,296 2,279 2,290 -6 -0.26% 9,300
Feb 13, 2026 2,270 2,306 2,234 2,296 -44 -1.88% 53,200
Feb 12, 2026 2,302 2,356 2,285 2,340 +38 +1.65% 27,800