kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,211
JPY
-1
(-0.05%)
Dec 12, 3:30 pm JST
14.19
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Dec 4, 2025
2,197 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Dec 4, 2025
2,197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,220 2,231 2,211 2,211 -1 -0.05% 18,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,217 2,223 2,210 2,212 -6 -0.27% 18,600
Dec 10, 2025 2,220 2,232 2,206 2,218 +5 +0.23% 28,500
Dec 9, 2025 2,218 2,227 2,209 2,213 -5 -0.23% 16,900
Dec 8, 2025 2,201 2,218 2,201 2,218 +13 +0.59% 14,100
Dec 5, 2025 2,211 2,218 2,205 2,205 -13 -0.59% 12,900
Dec 4, 2025 2,202 2,218 2,197 2,218 +17 +0.77% 18,700
Dec 3, 2025 2,205 2,225 2,201 2,201 -9 -0.41% 44,200
Dec 2, 2025 2,250 2,260 2,202 2,210 -38 -1.69% 55,100
Dec 1, 2025 2,309 2,309 2,241 2,248 -62 -2.68% 27,500
Nov 28, 2025 2,300 2,316 2,300 2,310 +12 +0.52% 12,100
Nov 27, 2025 2,290 2,299 2,290 2,298 +9 +0.39% 6,100
Nov 26, 2025 2,284 2,290 2,279 2,289 +17 +0.75% 10,400
Nov 25, 2025 2,273 2,282 2,267 2,272 -16 -0.70% 15,900
Nov 21, 2025 2,244 2,288 2,241 2,288 +31 +1.37% 13,500
Nov 20, 2025 2,262 2,272 2,250 2,257 -5 -0.22% 13,000
Nov 19, 2025 2,242 2,270 2,235 2,262 +20 +0.89% 11,900
Nov 18, 2025 2,252 2,260 2,238 2,242 -21 -0.93% 27,800
Nov 17, 2025 2,333 2,333 2,232 2,263 -157 -6.49% 108,300
Nov 14, 2025 2,445 2,450 2,405 2,420 -32 -1.31% 51,400
Nov 13, 2025 2,440 2,452 2,439 2,452 +13 +0.53% 12,300