Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,211 | 2,218 | 2,206 | 2,206 | -12 | -0.54% | 11,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,202 | 2,218 | 2,197 | 2,218 | +17 | +0.77% | 18,700 |
| Dec 3, 2025 | 2,205 | 2,225 | 2,201 | 2,201 | -9 | -0.41% | 44,200 |
| Dec 2, 2025 | 2,250 | 2,260 | 2,202 | 2,210 | -38 | -1.69% | 55,100 |
| Dec 1, 2025 | 2,309 | 2,309 | 2,241 | 2,248 | -62 | -2.68% | 27,500 |
| Nov 28, 2025 | 2,300 | 2,316 | 2,300 | 2,310 | +12 | +0.52% | 12,100 |
| Nov 27, 2025 | 2,290 | 2,299 | 2,290 | 2,298 | +9 | +0.39% | 6,100 |
| Nov 26, 2025 | 2,284 | 2,290 | 2,279 | 2,289 | +17 | +0.75% | 10,400 |
| Nov 25, 2025 | 2,273 | 2,282 | 2,267 | 2,272 | -16 | -0.70% | 15,900 |
| Nov 21, 2025 | 2,244 | 2,288 | 2,241 | 2,288 | +31 | +1.37% | 13,500 |
| Nov 20, 2025 | 2,262 | 2,272 | 2,250 | 2,257 | -5 | -0.22% | 13,000 |
| Nov 19, 2025 | 2,242 | 2,270 | 2,235 | 2,262 | +20 | +0.89% | 11,900 |
| Nov 18, 2025 | 2,252 | 2,260 | 2,238 | 2,242 | -21 | -0.93% | 27,800 |
| Nov 17, 2025 | 2,333 | 2,333 | 2,232 | 2,263 | -157 | -6.49% | 108,300 |
| Nov 14, 2025 | 2,445 | 2,450 | 2,405 | 2,420 | -32 | -1.31% | 51,400 |
| Nov 13, 2025 | 2,440 | 2,452 | 2,439 | 2,452 | +13 | +0.53% | 12,300 |
| Nov 12, 2025 | 2,421 | 2,449 | 2,421 | 2,439 | +19 | +0.79% | 12,600 |
| Nov 11, 2025 | 2,416 | 2,425 | 2,406 | 2,420 | 0 | 0.00% | 8,700 |
| Nov 10, 2025 | 2,399 | 2,437 | 2,397 | 2,420 | +32 | +1.34% | 30,000 |
| Nov 7, 2025 | 2,355 | 2,388 | 2,355 | 2,388 | +31 | +1.32% | 10,200 |
| Nov 6, 2025 | 2,355 | 2,372 | 2,355 | 2,357 | -10 | -0.42% | 7,200 |