YAMAYA CORPORATION(9994) Historical

52 Week High May 7, 2025

2,962 JPY

52 Week Low Dec 23, 2025

2,194 JPY

Yearly High May 7, 2025

2,962 JPY

Yearly Low Dec 23, 2025

2,194 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,215	2,225	2,210	2,223	0	0.00%	11,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,229	2,239	2,220	2,223	-6	-0.27%	8,300
Jan 27, 2026	2,238	2,238	2,222	2,229	-9	-0.40%	6,500
Jan 26, 2026	2,253	2,253	2,229	2,238	-24	-1.06%	9,700
Jan 23, 2026	2,266	2,278	2,260	2,262	-3	-0.13%	2,500
Jan 22, 2026	2,269	2,274	2,260	2,265	+8	+0.35%	5,400
Jan 21, 2026	2,289	2,289	2,253	2,257	-39	-1.70%	7,100
Jan 20, 2026	2,300	2,304	2,282	2,296	-2	-0.09%	10,200
Jan 19, 2026	2,304	2,315	2,290	2,298	-5	-0.22%	13,400
Jan 16, 2026	2,298	2,305	2,287	2,303	+5	+0.22%	7,000
Jan 15, 2026	2,262	2,299	2,261	2,298	+25	+1.10%	15,300
Jan 14, 2026	2,265	2,274	2,260	2,273	+8	+0.35%	6,300
Jan 13, 2026	2,279	2,279	2,259	2,265	+9	+0.40%	10,600
Jan 9, 2026	2,248	2,263	2,248	2,256	+16	+0.71%	5,800
Jan 8, 2026	2,270	2,281	2,240	2,240	-32	-1.41%	15,400
Jan 7, 2026	2,257	2,277	2,250	2,272	+14	+0.62%	9,400
Jan 6, 2026	2,227	2,260	2,227	2,258	+31	+1.39%	14,700
Jan 5, 2026	2,230	2,247	2,224	2,227	+13	+0.59%	13,100
Dec 30, 2025	2,223	2,228	2,214	2,214	-9	-0.40%	10,200
Dec 29, 2025	2,230	2,230	2,220	2,223	-7	-0.31%	10,000
Dec 26, 2025	2,218	2,231	2,212	2,230	+12	+0.54%	26,600