Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,225 | 2,254 | 2,225 | 2,239 | -2 | -0.09% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,242 | 2,262 | 2,223 | 2,241 | -23 | -1.02% | 12,100 |
| Mar 11, 2026 | 2,262 | 2,275 | 2,247 | 2,264 | +2 | +0.09% | 6,600 |
| Mar 10, 2026 | 2,230 | 2,262 | 2,225 | 2,262 | +52 | +2.35% | 11,000 |
| Mar 9, 2026 | 2,230 | 2,247 | 2,199 | 2,210 | -70 | -3.07% | 16,500 |
| Mar 6, 2026 | 2,240 | 2,280 | 2,240 | 2,280 | +5 | +0.22% | 8,200 |
| Mar 5, 2026 | 2,261 | 2,284 | 2,245 | 2,275 | +58 | +2.62% | 27,000 |
| Mar 4, 2026 | 2,243 | 2,243 | 2,186 | 2,217 | -55 | -2.42% | 28,700 |
| Mar 3, 2026 | 2,304 | 2,304 | 2,272 | 2,272 | -49 | -2.11% | 11,700 |
| Mar 2, 2026 | 2,306 | 2,321 | 2,295 | 2,321 | -3 | -0.13% | 5,600 |
| Feb 27, 2026 | 2,318 | 2,326 | 2,303 | 2,324 | +25 | +1.09% | 22,300 |
| Feb 26, 2026 | 2,291 | 2,299 | 2,291 | 2,299 | +8 | +0.35% | 5,900 |
| Feb 25, 2026 | 2,298 | 2,305 | 2,290 | 2,291 | -4 | -0.17% | 13,700 |
| Feb 24, 2026 | 2,296 | 2,300 | 2,283 | 2,295 | -1 | -0.04% | 11,400 |
| Feb 20, 2026 | 2,315 | 2,315 | 2,292 | 2,296 | -22 | -0.95% | 7,100 |
| Feb 19, 2026 | 2,300 | 2,318 | 2,288 | 2,318 | +38 | +1.67% | 11,900 |
| Feb 18, 2026 | 2,268 | 2,282 | 2,268 | 2,280 | +1 | +0.04% | 14,200 |
| Feb 17, 2026 | 2,280 | 2,283 | 2,267 | 2,279 | -11 | -0.48% | 6,100 |
| Feb 16, 2026 | 2,290 | 2,296 | 2,279 | 2,290 | -6 | -0.26% | 9,300 |
| Feb 13, 2026 | 2,270 | 2,306 | 2,234 | 2,296 | -44 | -1.88% | 53,200 |
| Feb 12, 2026 | 2,302 | 2,356 | 2,285 | 2,340 | +38 | +1.65% | 27,800 |