Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,890 | 2,957 | 2,848 | 2,877 | +9 | +0.31% | 71,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,855 | 2,895 | 2,850 | 2,868 | +7 | +0.24% | 4,000 |
May 7, 2025 | 2,857 | 2,962 | 2,814 | 2,861 | +4 | +0.14% | 32,100 |
May 2, 2025 | 2,882 | 2,900 | 2,850 | 2,857 | -3 | -0.10% | 9,100 |
May 1, 2025 | 2,870 | 2,875 | 2,860 | 2,860 | -16 | -0.56% | 3,300 |
Apr 30, 2025 | 2,876 | 2,884 | 2,874 | 2,876 | -3 | -0.10% | 1,500 |
Apr 28, 2025 | 2,890 | 2,899 | 2,868 | 2,879 | -10 | -0.35% | 2,100 |
Apr 25, 2025 | 2,880 | 2,891 | 2,869 | 2,889 | +18 | +0.63% | 2,000 |
Apr 24, 2025 | 2,881 | 2,884 | 2,871 | 2,871 | -10 | -0.35% | 2,000 |
Apr 23, 2025 | 2,876 | 2,886 | 2,875 | 2,881 | +6 | +0.21% | 4,900 |
Apr 22, 2025 | 2,860 | 2,875 | 2,857 | 2,875 | +22 | +0.77% | 5,700 |
Apr 21, 2025 | 2,830 | 2,853 | 2,830 | 2,853 | +30 | +1.06% | 3,400 |
Apr 18, 2025 | 2,817 | 2,830 | 2,817 | 2,823 | +12 | +0.43% | 2,300 |
Apr 17, 2025 | 2,811 | 2,818 | 2,810 | 2,811 | +1 | +0.04% | 1,300 |
Apr 16, 2025 | 2,826 | 2,826 | 2,810 | 2,810 | -15 | -0.53% | 2,300 |
Apr 15, 2025 | 2,808 | 2,827 | 2,808 | 2,825 | +18 | +0.64% | 1,600 |
Apr 14, 2025 | 2,814 | 2,825 | 2,799 | 2,807 | +20 | +0.72% | 7,200 |
Apr 11, 2025 | 2,758 | 2,797 | 2,740 | 2,787 | +26 | +0.94% | 5,900 |
Apr 10, 2025 | 2,793 | 2,793 | 2,724 | 2,761 | +55 | +2.03% | 10,300 |
Apr 9, 2025 | 2,770 | 2,770 | 2,700 | 2,706 | -64 | -2.31% | 7,700 |
Apr 8, 2025 | 2,726 | 2,780 | 2,701 | 2,770 | +123 | +4.65% | 14,800 |