Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,867 | 2,867 | 2,851 | 2,851 | -14 | -0.49% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,863 | 2,869 | 2,853 | 2,865 | +1 | +0.03% | 5,100 |
Dec 19, 2024 | 2,865 | 2,875 | 2,860 | 2,864 | -4 | -0.14% | 3,500 |
Dec 18, 2024 | 2,875 | 2,877 | 2,868 | 2,868 | -2 | -0.07% | 3,300 |
Dec 17, 2024 | 2,871 | 2,880 | 2,870 | 2,870 | -1 | -0.03% | 4,600 |
Dec 16, 2024 | 2,888 | 2,888 | 2,871 | 2,871 | -17 | -0.59% | 6,000 |
Dec 13, 2024 | 2,884 | 2,889 | 2,880 | 2,888 | -1 | -0.03% | 3,800 |
Dec 12, 2024 | 2,897 | 2,897 | 2,881 | 2,889 | -1 | -0.03% | 5,100 |
Dec 11, 2024 | 2,880 | 2,893 | 2,878 | 2,890 | +15 | +0.52% | 5,300 |
Dec 10, 2024 | 2,868 | 2,880 | 2,868 | 2,875 | +7 | +0.24% | 6,600 |
Dec 9, 2024 | 2,858 | 2,869 | 2,853 | 2,868 | +11 | +0.39% | 6,900 |
Dec 6, 2024 | 2,839 | 2,859 | 2,839 | 2,857 | +18 | +0.63% | 8,000 |
Dec 5, 2024 | 2,835 | 2,844 | 2,826 | 2,839 | +13 | +0.46% | 6,600 |
Dec 4, 2024 | 2,832 | 2,840 | 2,824 | 2,826 | -9 | -0.32% | 12,200 |
Dec 3, 2024 | 2,838 | 2,849 | 2,835 | 2,835 | +6 | +0.21% | 5,400 |
Dec 2, 2024 | 2,841 | 2,841 | 2,828 | 2,829 | -11 | -0.39% | 6,700 |
Nov 29, 2024 | 2,838 | 2,850 | 2,838 | 2,840 | +3 | +0.11% | 2,100 |
Nov 28, 2024 | 2,820 | 2,857 | 2,819 | 2,837 | +15 | +0.53% | 8,600 |
Nov 27, 2024 | 2,843 | 2,843 | 2,813 | 2,822 | -21 | -0.74% | 13,200 |
Nov 26, 2024 | 2,850 | 2,864 | 2,840 | 2,843 | -20 | -0.70% | 7,100 |
Nov 25, 2024 | 2,852 | 2,866 | 2,851 | 2,863 | +4 | +0.14% | 4,700 |