kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,346
JPY
-30
(-1.26%)
Apr 30, 10:57 am JST
14.64
USD
Apr 29, 9:57 pm EDT
Result
PTS
outside of trading hours
2,346.1
Apr 30, 10:57 am JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 30, 2026
2,161 JPY
Yearly High Apr 28, 2026
2,379 JPY
Yearly Low Mar 30, 2026
2,161 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,210 2,379 2,190 2,346 +146 +6.64% 333,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,306 2,321 2,161 2,200 -124 -5.34% 337,300
Feb, 2026 2,231 2,356 2,217 2,324 +97 +4.36% 265,500
Jan, 2026 2,230 2,315 2,209 2,227 +13 +0.59% 176,900
Dec, 2025 2,309 2,309 2,194 2,214 -96 -4.16% 490,300
Nov, 2025 2,362 2,452 2,232 2,310 -58 -2.45% 386,700
Oct, 2025 2,390 2,435 2,287 2,368 -28 -1.17% 431,700
Sep, 2025 2,398 2,468 2,381 2,396 -8 -0.33% 492,600
Aug, 2025 2,609 2,687 2,400 2,404 -239 -9.04% 951,000
Jul, 2025 2,485 2,845 2,380 2,643 +153 +6.14% 1,092,700
Jun, 2025 2,480 2,653 2,465 2,490 +20 +0.81% 651,200
May, 2025 2,870 2,962 2,350 2,470 -406 -14.12% 926,900
Apr, 2025 2,845 2,899 2,602 2,876 +25 +0.88% 139,200
Mar, 2025 2,890 2,960 2,841 2,851 -39 -1.35% 286,400
Feb, 2025 2,820 2,919 2,805 2,890 +73 +2.59% 88,200
Jan, 2025 2,894 2,906 2,800 2,817 -63 -2.19% 234,500
Dec, 2024 2,841 2,897 2,814 2,880 +40 +1.41% 152,300
Nov, 2024 2,855 2,888 2,813 2,840 -26 -0.91% 136,900
Oct, 2024 3,005 3,030 2,840 2,866 -134 -4.47% 250,200
Sep, 2024 3,080 3,110 2,987 3,000 -70 -2.28% 346,800
Aug, 2024 3,135 3,135 2,800 3,070 -70 -2.23% 149,000