kabutan

YAMAYA CORPORATION(9994) Historical

9994
TSE Standard
YAMAYA CORPORATION
2,239
JPY
-2
(-0.09%)
Mar 13, 3:30 pm JST
14.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,239
Mar 13, 7:26 pm JST
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
2,962 JPY
52 Week Low Mar 4, 2026
2,186 JPY
Yearly High May 7, 2025
2,962 JPY
Yearly Low Mar 4, 2026
2,186 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,306 2,321 2,186 2,239 -85 -3.66% 143,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 2,231 2,356 2,217 2,324 +97 +4.36% 265,500
Jan, 2026 2,230 2,315 2,209 2,227 +13 +0.59% 176,900
Dec, 2025 2,309 2,309 2,194 2,214 -96 -4.16% 490,300
Nov, 2025 2,362 2,452 2,232 2,310 -58 -2.45% 386,700
Oct, 2025 2,390 2,435 2,287 2,368 -28 -1.17% 431,700
Sep, 2025 2,398 2,468 2,381 2,396 -8 -0.33% 492,600
Aug, 2025 2,609 2,687 2,400 2,404 -239 -9.04% 951,000
Jul, 2025 2,485 2,845 2,380 2,643 +153 +6.14% 1,092,700
Jun, 2025 2,480 2,653 2,465 2,490 +20 +0.81% 651,200
May, 2025 2,870 2,962 2,350 2,470 -406 -14.12% 926,900
Apr, 2025 2,845 2,899 2,602 2,876 +25 +0.88% 139,200
Mar, 2025 2,890 2,960 2,841 2,851 -39 -1.35% 286,400
Feb, 2025 2,820 2,919 2,805 2,890 +73 +2.59% 88,200
Jan, 2025 2,894 2,906 2,800 2,817 -63 -2.19% 234,500
Dec, 2024 2,841 2,897 2,814 2,880 +40 +1.41% 152,300
Nov, 2024 2,855 2,888 2,813 2,840 -26 -0.91% 136,900
Oct, 2024 3,005 3,030 2,840 2,866 -134 -4.47% 250,200
Sep, 2024 3,080 3,110 2,987 3,000 -70 -2.28% 346,800
Aug, 2024 3,135 3,135 2,800 3,070 -70 -2.23% 149,000
Jul, 2024 3,190 3,200 3,090 3,140 -25 -0.79% 134,300