Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,841 | 2,897 | 2,824 | 2,851 | +11 | +0.39% | 97,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,855 | 2,888 | 2,813 | 2,840 | -26 | -0.91% | 136,900 |
Oct, 2024 | 3,005 | 3,030 | 2,840 | 2,866 | -134 | -4.47% | 250,200 |
Sep, 2024 | 3,080 | 3,110 | 2,987 | 3,000 | -70 | -2.28% | 346,800 |
Aug, 2024 | 3,135 | 3,135 | 2,800 | 3,070 | -70 | -2.23% | 149,000 |
Jul, 2024 | 3,190 | 3,200 | 3,090 | 3,140 | -25 | -0.79% | 134,300 |
Jun, 2024 | 3,085 | 3,195 | 3,065 | 3,165 | +85 | +2.76% | 76,100 |
May, 2024 | 3,085 | 3,130 | 3,005 | 3,080 | +10 | +0.33% | 113,200 |
Apr, 2024 | 3,225 | 3,225 | 2,977 | 3,070 | -170 | -5.25% | 240,400 |
Mar, 2024 | 3,350 | 3,370 | 3,200 | 3,240 | -110 | -3.28% | 322,000 |
Feb, 2024 | 3,190 | 3,405 | 3,190 | 3,350 | +160 | +5.02% | 214,500 |
Jan, 2024 | 3,065 | 3,195 | 3,030 | 3,190 | +145 | +4.76% | 258,700 |
Dec, 2023 | 3,060 | 3,070 | 2,959 | 3,045 | +5 | +0.16% | 156,900 |
Nov, 2023 | 2,910 | 3,050 | 2,860 | 3,040 | +158 | +5.48% | 155,700 |
Oct, 2023 | 2,900 | 2,963 | 2,790 | 2,882 | -27 | -0.93% | 261,400 |
Sep, 2023 | 3,000 | 3,150 | 2,906 | 2,909 | -96 | -3.19% | 411,000 |
Aug, 2023 | 2,737 | 3,025 | 2,683 | 3,005 | +283 | +10.40% | 204,100 |
Jul, 2023 | 2,721 | 2,755 | 2,651 | 2,722 | +3 | +0.11% | 213,000 |
Jun, 2023 | 2,590 | 2,740 | 2,590 | 2,719 | +129 | +4.98% | 138,100 |
May, 2023 | 2,680 | 2,770 | 2,590 | 2,590 | -94 | -3.50% | 180,900 |
Apr, 2023 | 2,607 | 2,698 | 2,545 | 2,684 | +77 | +2.95% | 276,800 |