YAMAYA CORPORATION(9994) Historical

52 Week High Sep 3, 2024

3,110 JPY

52 Week Low May 23, 2025

2,350 JPY

Yearly High May 7, 2025

2,962 JPY

Yearly Low May 23, 2025

2,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,609	2,671	2,563	2,633	-10	-0.38%	214,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,485	2,845	2,380	2,643	+153	+6.14%	1,092,700
Jun, 2025	2,480	2,653	2,465	2,490	+20	+0.81%	651,200
May, 2025	2,870	2,962	2,350	2,470	-406	-14.12%	926,900
Apr, 2025	2,845	2,899	2,602	2,876	+25	+0.88%	139,200
Mar, 2025	2,890	2,960	2,841	2,851	-39	-1.35%	286,400
Feb, 2025	2,820	2,919	2,805	2,890	+73	+2.59%	88,200
Jan, 2025	2,894	2,906	2,800	2,817	-63	-2.19%	234,500
Dec, 2024	2,841	2,897	2,814	2,880	+40	+1.41%	152,300
Nov, 2024	2,855	2,888	2,813	2,840	-26	-0.91%	136,900
Oct, 2024	3,005	3,030	2,840	2,866	-134	-4.47%	250,200
Sep, 2024	3,080	3,110	2,987	3,000	-70	-2.28%	346,800
Aug, 2024	3,135	3,135	2,800	3,070	-70	-2.23%	149,000
Jul, 2024	3,190	3,200	3,090	3,140	-25	-0.79%	134,300
Jun, 2024	3,085	3,195	3,065	3,165	+85	+2.76%	76,100
May, 2024	3,085	3,130	3,005	3,080	+10	+0.33%	113,200
Apr, 2024	3,225	3,225	2,977	3,070	-170	-5.25%	240,400
Mar, 2024	3,350	3,370	3,200	3,240	-110	-3.28%	322,000
Feb, 2024	3,190	3,405	3,190	3,350	+160	+5.02%	214,500
Jan, 2024	3,065	3,195	3,030	3,190	+145	+4.76%	258,700
Dec, 2023	3,060	3,070	2,959	3,045	+5	+0.16%	156,900