YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 14, 2025

1,207 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 14, 2025

1,207 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,192	1,207	1,085	1,153	-39	-3.27%	1,425,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,250	1,317	1,131	1,192	-58	-4.64%	1,735,500
2023	1,307	1,477	1,210	1,250	-35	-2.72%	2,002,500
2022	1,626	1,670	1,130	1,285	-341	-20.97%	2,461,900
2021	1,747	1,770	1,598	1,626	-121	-6.93%	1,373,800
2020	1,694	1,892	1,121	1,747	+33	+1.93%	1,601,400
2019	1,741	1,799	1,576	1,714	-28	-1.61%	1,254,400
2018	1,753	2,090	1,589	1,742	-11	-0.63%	1,246,900
2017	1,756	1,892	1,705	1,753	-9	-0.51%	1,176,400
2016	1,724	1,790	1,601	1,762	+64	+3.77%	1,264,400
2015	1,660	1,805	1,600	1,698	+39	+2.35%	1,279,100
2014	1,538	1,697	1,478	1,659	+121	+7.87%	885,800
2013	1,469	1,699	1,450	1,538	+71	+4.84%	1,019,300
2012	1,389	1,549	1,284	1,467	+126	+9.40%	717,000
2011	1,186	1,399	875	1,341	+173	+14.81%	680,000
2010	1,300	1,330	1,041	1,168	-132	-10.15%	815,400
2009	1,383	1,437	1,150	1,300	-63	-4.62%	748,400
2008	1,570	1,597	1,136	1,363	-207	-13.18%	727,200
2007	1,623	1,908	1,480	1,570	-56	-3.44%	1,174,202
2006	1,845	2,079	1,501	1,626	-211	-11.49%	2,130,129
2005	1,362	2,187	1,333	1,837	+499	+37.29%	3,102,252