Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,250 | 1,317 | 1,131 | 1,185 | -65 | -5.20% | 1,713,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,307 | 1,477 | 1,210 | 1,250 | -35 | -2.72% | 2,002,500 |
2022 | 1,626 | 1,670 | 1,130 | 1,285 | -341 | -20.97% | 2,461,900 |
2021 | 1,747 | 1,770 | 1,598 | 1,626 | -121 | -6.93% | 1,373,800 |
2020 | 1,694 | 1,892 | 1,121 | 1,747 | +33 | +1.93% | 1,601,400 |
2019 | 1,741 | 1,799 | 1,576 | 1,714 | -28 | -1.61% | 1,254,400 |
2018 | 1,753 | 2,090 | 1,589 | 1,742 | -11 | -0.63% | 1,246,900 |
2017 | 1,756 | 1,892 | 1,705 | 1,753 | -9 | -0.51% | 1,176,400 |
2016 | 1,724 | 1,790 | 1,601 | 1,762 | +64 | +3.77% | 1,264,400 |
2015 | 1,660 | 1,805 | 1,600 | 1,698 | +39 | +2.35% | 1,279,100 |
2014 | 1,538 | 1,697 | 1,478 | 1,659 | +121 | +7.87% | 885,800 |
2013 | 1,469 | 1,699 | 1,450 | 1,538 | +71 | +4.84% | 1,019,300 |
2012 | 1,389 | 1,549 | 1,284 | 1,467 | +126 | +9.40% | 717,000 |
2011 | 1,186 | 1,399 | 875 | 1,341 | +173 | +14.81% | 680,000 |
2010 | 1,300 | 1,330 | 1,041 | 1,168 | -132 | -10.15% | 815,400 |
2009 | 1,383 | 1,437 | 1,150 | 1,300 | -63 | -4.62% | 748,400 |
2008 | 1,570 | 1,597 | 1,136 | 1,363 | -207 | -13.18% | 727,200 |
2007 | 1,623 | 1,908 | 1,480 | 1,570 | -56 | -3.44% | 1,174,202 |
2006 | 1,845 | 2,079 | 1,501 | 1,626 | -211 | -11.49% | 2,130,129 |
2005 | 1,362 | 2,187 | 1,333 | 1,837 | +499 | +37.29% | 3,102,252 |
2004 | 1,099 | 1,582 | 1,074 | 1,338 | +239 | +21.75% | 840,243 |