YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 20, 2026

1,216 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 20, 2026

1,216 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,210	1,190	1,198	-9	-0.75%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,207	+2.20%	1,200	59,100	0	44,100	ー
Jan 16, 2026	1,181	-0.25%	1,183	40,800	0	31,300	ー
Jan 9, 2026	1,184	+1.11%	1,181	44,800	0	34,200	ー
Dec 30, 2025	1,171	+0.52%	1,169	11,300	ー	ー	ー
Dec 26, 2025	1,165	+0.52%	1,162	36,200	0	27,200	ー
Dec 19, 2025	1,159	+0.61%	1,157	23,000	0	25,600	ー
Dec 12, 2025	1,152	+0.17%	1,152	14,500	0	24,000	ー
Dec 5, 2025	1,150	+0.09%	1,152	16,300	0	24,500	ー
Nov 28, 2025	1,149	0.00%	1,150	34,300	0	24,700	ー
Nov 21, 2025	1,149	+0.26%	1,146	21,200	0	26,500	ー
Nov 14, 2025	1,146	0.00%	1,145	27,400	0	25,500	ー
Nov 7, 2025	1,146	-0.43%	1,140	30,900	0	26,200	ー
Oct 31, 2025	1,151	-1.88%	1,160	17,700	0	23,900	ー
Oct 24, 2025	1,173	-0.26%	1,170	25,500	0	23,000	ー
Oct 17, 2025	1,176	+0.94%	1,160	46,100	0	33,200	ー
Oct 10, 2025	1,165	-0.51%	1,177	37,800	0	38,800	ー
Oct 3, 2025	1,171	+0.77%	1,171	13,600	0	27,100	ー
Sep 26, 2025	1,162	+0.61%	1,169	40,700	0	28,500	ー
Sep 19, 2025	1,155	+0.52%	1,152	15,700	0	13,800	ー
Sep 12, 2025	1,149	+0.35%	1,148	19,600	0	11,300	ー