Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,157 | 1,157 | 1,157 | 1,157 | -6 | -0.52% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,163 | +1.48% | 1,161 | 27,000 | ー | ー | ー |
Apr 18, 2025 | 1,146 | -1.29% | 1,149 | 25,000 | 0 | 51,600 | ー |
Apr 11, 2025 | 1,161 | +3.11% | 1,124 | 32,900 | 0 | 60,700 | ー |
Apr 4, 2025 | 1,126 | -4.17% | 1,140 | 35,400 | 0 | 71,100 | ー |
Mar 28, 2025 | 1,175 | +0.43% | 1,168 | 26,000 | 0 | 99,900 | ー |
Mar 21, 2025 | 1,170 | +1.74% | 1,155 | 20,000 | 0 | 105,600 | ー |
Mar 14, 2025 | 1,150 | +2.86% | 1,125 | 31,800 | 0 | 103,600 | ー |
Mar 7, 2025 | 1,118 | -0.27% | 1,118 | 23,300 | 0 | 95,000 | ー |
Feb 28, 2025 | 1,121 | -2.94% | 1,154 | 39,500 | 0 | 92,300 | ー |
Feb 21, 2025 | 1,155 | +0.87% | 1,150 | 19,100 | 0 | 93,700 | ー |
Feb 14, 2025 | 1,145 | +0.53% | 1,144 | 17,100 | 0 | 94,800 | ー |
Feb 7, 2025 | 1,139 | +1.88% | 1,130 | 19,700 | 0 | 97,100 | ー |
Jan 31, 2025 | 1,118 | -3.54% | 1,119 | 121,000 | 0 | 98,400 | ー |
Jan 24, 2025 | 1,159 | -1.36% | 1,166 | 31,600 | 0 | 93,200 | ー |
Jan 17, 2025 | 1,175 | -2.08% | 1,191 | 25,500 | 0 | 92,000 | ー |
Jan 10, 2025 | 1,200 | +0.67% | 1,195 | 12,600 | 0 | 92,400 | ー |
Dec 30, 2024 | 1,192 | -0.08% | 1,190 | 5,800 | ー | ー | ー |
Dec 27, 2024 | 1,193 | +1.02% | 1,186 | 28,200 | 0 | 92,000 | ー |
Dec 20, 2024 | 1,181 | +0.25% | 1,180 | 28,200 | 0 | 94,700 | ー |
Dec 13, 2024 | 1,178 | -0.59% | 1,181 | 22,100 | 0 | 91,600 | ー |