YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 14, 2025

1,207 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 14, 2025

1,207 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,153	1,157	1,150	1,153	+4	+0.35%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,149	0.00%	1,150	34,300	0	24,700	ー
Nov 21, 2025	1,149	+0.26%	1,146	21,200	0	26,500	ー
Nov 14, 2025	1,146	0.00%	1,145	27,400	0	25,500	ー
Nov 7, 2025	1,146	-0.43%	1,140	30,900	0	26,200	ー
Oct 31, 2025	1,151	-1.88%	1,160	17,700	0	23,900	ー
Oct 24, 2025	1,173	-0.26%	1,170	25,500	0	23,000	ー
Oct 17, 2025	1,176	+0.94%	1,160	46,100	0	33,200	ー
Oct 10, 2025	1,165	-0.51%	1,177	37,800	0	38,800	ー
Oct 3, 2025	1,171	+0.77%	1,171	13,600	0	27,100	ー
Sep 26, 2025	1,162	+0.61%	1,169	40,700	0	28,500	ー
Sep 19, 2025	1,155	+0.52%	1,152	15,700	0	13,800	ー
Sep 12, 2025	1,149	+0.35%	1,148	19,600	0	11,300	ー
Sep 5, 2025	1,145	-0.87%	1,142	38,000	0	7,400	ー
Aug 29, 2025	1,155	-2.78%	1,173	55,900	0	5,100	ー
Aug 22, 2025	1,188	+1.37%	1,183	30,000	0	8,200	ー
Aug 15, 2025	1,172	+0.43%	1,167	21,400	0	9,800	ー
Aug 8, 2025	1,167	+0.69%	1,162	30,500	0	13,700	ー
Aug 1, 2025	1,159	+0.52%	1,151	11,000	0	11,300	ー
Jul 25, 2025	1,153	+0.26%	1,144	47,200	0	11,100	ー
Jul 18, 2025	1,150	-0.09%	1,146	25,600	0	9,300	ー