About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

YAMAZAWA CO.,LTD.(9993) Historical

9993
TSE Standard
YAMAZAWA CO.,LTD.
1,185
JPY
+4
(+0.34%)
Dec 23, 3:30 pm JST
7.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,317 JPY
52 Week Low Oct 30, 2024
1,131 JPY
Yearly High Jun 26, 2024
1,317 JPY
Yearly Low Oct 30, 2024
1,131 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,181 1,185 1,180 1,185 +4 +0.34% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,181 +0.25% 1,180 28,200
Dec 13, 2024 1,178 -0.59% 1,181 22,100 0 91,600
Dec 6, 2024 1,185 +1.80% 1,184 30,400 0 89,300
Nov 29, 2024 1,164 +0.61% 1,167 43,300 0 76,100
Nov 22, 2024 1,157 -0.43% 1,159 25,000 0 74,700
Nov 15, 2024 1,162 -0.09% 1,161 27,600 0 76,200
Nov 8, 2024 1,163 +0.87% 1,158 22,600 100 84,600 846.00
Nov 1, 2024 1,153 -1.37% 1,146 95,300 100 85,200 852.00
Oct 25, 2024 1,169 -2.18% 1,187 31,000 100 82,100 821.00
Oct 18, 2024 1,195 +0.08% 1,186 39,000 100 78,600 786.00
Oct 11, 2024 1,194 -0.67% 1,196 46,600 100 82,800 828.00
Oct 4, 2024 1,202 -0.41% 1,201 71,400 100 87,100 871.00
Sep 27, 2024 1,207 -0.33% 1,213 29,700 100 95,900 959.00
Sep 20, 2024 1,211 -1.46% 1,182 77,900 100 98,900 989.00
Sep 13, 2024 1,229 -0.24% 1,231 17,200 100 93,300 933.00
Sep 6, 2024 1,232 -0.96% 1,237 13,200 100 92,900 929.00
Aug 30, 2024 1,244 -2.81% 1,275 35,900 100 92,600 926.00
Aug 23, 2024 1,280 +2.07% 1,272 15,100 12,600 94,000 7.46
Aug 16, 2024 1,254 +1.29% 1,249 12,700 12,600 93,400 7.41
Aug 9, 2024 1,238 +0.65% 1,228 41,400 11,600 94,900 8.18