YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Feb 24, 2026

1,220 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Feb 24, 2026

1,220 JPY

Yearly Low Apr 22, 2026

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,155	1,151	1,152	-2	-0.17%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,154	-2.20%	1,162	93,500	0	9,800	ー
Apr 17, 2026	1,180	+0.68%	1,167	17,800	0	10,000	ー
Apr 10, 2026	1,172	+0.43%	1,179	16,400	0	9,800	ー
Apr 3, 2026	1,167	+1.48%	1,156	11,100	0	9,400	ー
Mar 27, 2026	1,150	-0.69%	1,156	25,400	0	12,600	ー
Mar 19, 2026	1,158	0.00%	1,157	19,300	0	10,200	ー
Mar 13, 2026	1,158	-0.52%	1,162	21,900	0	7,100	ー
Mar 6, 2026	1,164	-1.94%	1,174	26,600	0	21,100	ー
Feb 27, 2026	1,187	-2.47%	1,208	52,700	0	20,300	ー
Feb 20, 2026	1,217	+0.25%	1,213	32,100	0	23,900	ー
Feb 13, 2026	1,214	+1.08%	1,207	23,300	0	24,200	ー
Feb 6, 2026	1,201	+0.42%	1,200	23,200	0	24,400	ー
Jan 30, 2026	1,196	-0.91%	1,201	32,900	0	32,200	ー
Jan 23, 2026	1,207	+2.20%	1,200	59,100	0	44,100	ー
Jan 16, 2026	1,181	-0.25%	1,183	40,800	0	31,300	ー
Jan 9, 2026	1,184	+1.11%	1,181	44,800	0	34,200	ー
Dec 30, 2025	1,171	+0.52%	1,169	11,300	ー	ー	ー
Dec 26, 2025	1,165	+0.52%	1,162	36,200	0	27,200	ー
Dec 19, 2025	1,159	+0.61%	1,157	23,000	0	25,600	ー
Dec 12, 2025	1,152	+0.17%	1,152	14,500	0	24,000	ー