About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

YAMAZAWA CO.,LTD.(9993) Historical

9993
TSE Standard
YAMAZAWA CO.,LTD.
1,157
JPY
-6
(-0.52%)
Apr 28, 9:00 am JST
8.04
USD
Apr 27, 8:00 pm EDT
Result
PTS
outside of trading hours
1,161.9
Apr 28, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,317 JPY
52 Week Low Jan 30, 2025
1,087 JPY
Yearly High Jan 14, 2025
1,207 JPY
Yearly Low Jan 30, 2025
1,087 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,157 1,157 1,157 1,157 -6 -0.52% 300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,163 +1.48% 1,161 27,000
Apr 18, 2025 1,146 -1.29% 1,149 25,000 0 51,600
Apr 11, 2025 1,161 +3.11% 1,124 32,900 0 60,700
Apr 4, 2025 1,126 -4.17% 1,140 35,400 0 71,100
Mar 28, 2025 1,175 +0.43% 1,168 26,000 0 99,900
Mar 21, 2025 1,170 +1.74% 1,155 20,000 0 105,600
Mar 14, 2025 1,150 +2.86% 1,125 31,800 0 103,600
Mar 7, 2025 1,118 -0.27% 1,118 23,300 0 95,000
Feb 28, 2025 1,121 -2.94% 1,154 39,500 0 92,300
Feb 21, 2025 1,155 +0.87% 1,150 19,100 0 93,700
Feb 14, 2025 1,145 +0.53% 1,144 17,100 0 94,800
Feb 7, 2025 1,139 +1.88% 1,130 19,700 0 97,100
Jan 31, 2025 1,118 -3.54% 1,119 121,000 0 98,400
Jan 24, 2025 1,159 -1.36% 1,166 31,600 0 93,200
Jan 17, 2025 1,175 -2.08% 1,191 25,500 0 92,000
Jan 10, 2025 1,200 +0.67% 1,195 12,600 0 92,400
Dec 30, 2024 1,192 -0.08% 1,190 5,800
Dec 27, 2024 1,193 +1.02% 1,186 28,200 0 92,000
Dec 20, 2024 1,181 +0.25% 1,180 28,200 0 94,700
Dec 13, 2024 1,178 -0.59% 1,181 22,100 0 91,600