Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,181 | 1,185 | 1,180 | 1,185 | +4 | +0.34% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,181 | +0.25% | 1,180 | 28,200 | ー | ー | ー |
Dec 13, 2024 | 1,178 | -0.59% | 1,181 | 22,100 | 0 | 91,600 | ー |
Dec 6, 2024 | 1,185 | +1.80% | 1,184 | 30,400 | 0 | 89,300 | ー |
Nov 29, 2024 | 1,164 | +0.61% | 1,167 | 43,300 | 0 | 76,100 | ー |
Nov 22, 2024 | 1,157 | -0.43% | 1,159 | 25,000 | 0 | 74,700 | ー |
Nov 15, 2024 | 1,162 | -0.09% | 1,161 | 27,600 | 0 | 76,200 | ー |
Nov 8, 2024 | 1,163 | +0.87% | 1,158 | 22,600 | 100 | 84,600 | 846.00 |
Nov 1, 2024 | 1,153 | -1.37% | 1,146 | 95,300 | 100 | 85,200 | 852.00 |
Oct 25, 2024 | 1,169 | -2.18% | 1,187 | 31,000 | 100 | 82,100 | 821.00 |
Oct 18, 2024 | 1,195 | +0.08% | 1,186 | 39,000 | 100 | 78,600 | 786.00 |
Oct 11, 2024 | 1,194 | -0.67% | 1,196 | 46,600 | 100 | 82,800 | 828.00 |
Oct 4, 2024 | 1,202 | -0.41% | 1,201 | 71,400 | 100 | 87,100 | 871.00 |
Sep 27, 2024 | 1,207 | -0.33% | 1,213 | 29,700 | 100 | 95,900 | 959.00 |
Sep 20, 2024 | 1,211 | -1.46% | 1,182 | 77,900 | 100 | 98,900 | 989.00 |
Sep 13, 2024 | 1,229 | -0.24% | 1,231 | 17,200 | 100 | 93,300 | 933.00 |
Sep 6, 2024 | 1,232 | -0.96% | 1,237 | 13,200 | 100 | 92,900 | 929.00 |
Aug 30, 2024 | 1,244 | -2.81% | 1,275 | 35,900 | 100 | 92,600 | 926.00 |
Aug 23, 2024 | 1,280 | +2.07% | 1,272 | 15,100 | 12,600 | 94,000 | 7.46 |
Aug 16, 2024 | 1,254 | +1.29% | 1,249 | 12,700 | 12,600 | 93,400 | 7.41 |
Aug 9, 2024 | 1,238 | +0.65% | 1,228 | 41,400 | 11,600 | 94,900 | 8.18 |