YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Feb 24, 2026

1,220 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Feb 24, 2026

1,220 JPY

Yearly Low Apr 22, 2026

1,146 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,155	1,155	1,151	1,154	0	0.00%	4,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,180	1,196	1,146	1,154	-26	-2.20%	93,500
Apr 17, 2026	1,154	1,184	1,154	1,180	+8	+0.68%	17,800
Apr 10, 2026	1,167	1,189	1,167	1,172	+5	+0.43%	16,400
Apr 3, 2026	1,151	1,170	1,150	1,167	+17	+1.48%	11,100
Mar 27, 2026	1,155	1,164	1,150	1,150	-8	-0.69%	25,400
Mar 19, 2026	1,166	1,173	1,148	1,158	0	0.00%	19,300
Mar 13, 2026	1,170	1,172	1,155	1,158	-6	-0.52%	21,900
Mar 6, 2026	1,182	1,187	1,161	1,164	-23	-1.94%	26,600
Feb 27, 2026	1,219	1,220	1,178	1,187	-30	-2.47%	52,700
Feb 20, 2026	1,214	1,218	1,205	1,217	+3	+0.25%	32,100
Feb 13, 2026	1,201	1,214	1,201	1,214	+13	+1.08%	23,300
Feb 6, 2026	1,204	1,205	1,195	1,201	+5	+0.42%	23,200
Jan 30, 2026	1,210	1,210	1,190	1,196	-11	-0.91%	32,900
Jan 23, 2026	1,188	1,216	1,187	1,207	+26	+2.20%	59,100
Jan 16, 2026	1,185	1,189	1,176	1,181	-3	-0.25%	40,800
Jan 9, 2026	1,177	1,184	1,173	1,184	+13	+1.11%	44,800
Dec 30, 2025	1,167	1,176	1,165	1,171	+6	+0.52%	11,300
Dec 26, 2025	1,165	1,166	1,159	1,165	+6	+0.52%	36,200
Dec 19, 2025	1,155	1,162	1,151	1,159	+7	+0.61%	23,000
Dec 12, 2025	1,150	1,154	1,150	1,152	+2	+0.17%	14,500