Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,160 | 1,194 | 1,085 | 1,122 | -36 | -3.11% | 136,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,168 | 1,168 | 1,149 | 1,158 | -10 | -0.86% | 7,500 |
May 2, 2025 | 1,157 | 1,168 | 1,155 | 1,168 | +5 | +0.43% | 6,300 |
Apr 25, 2025 | 1,144 | 1,180 | 1,140 | 1,163 | +17 | +1.48% | 27,000 |
Apr 18, 2025 | 1,136 | 1,173 | 1,135 | 1,146 | -15 | -1.29% | 25,000 |
Apr 11, 2025 | 1,120 | 1,179 | 1,092 | 1,161 | +35 | +3.11% | 32,900 |
Apr 4, 2025 | 1,175 | 1,175 | 1,110 | 1,126 | -49 | -4.17% | 35,400 |
Mar 28, 2025 | 1,176 | 1,176 | 1,141 | 1,175 | +5 | +0.43% | 26,000 |
Mar 21, 2025 | 1,146 | 1,170 | 1,142 | 1,170 | +20 | +1.74% | 20,000 |
Mar 14, 2025 | 1,116 | 1,150 | 1,110 | 1,150 | +32 | +2.86% | 31,800 |
Mar 7, 2025 | 1,120 | 1,125 | 1,115 | 1,118 | -3 | -0.27% | 23,300 |
Feb 28, 2025 | 1,172 | 1,174 | 1,119 | 1,121 | -34 | -2.94% | 39,500 |
Feb 21, 2025 | 1,150 | 1,155 | 1,148 | 1,155 | +10 | +0.87% | 19,100 |
Feb 14, 2025 | 1,144 | 1,150 | 1,139 | 1,145 | +6 | +0.53% | 17,100 |
Feb 7, 2025 | 1,119 | 1,139 | 1,119 | 1,139 | +21 | +1.88% | 19,700 |
Jan 31, 2025 | 1,160 | 1,173 | 1,087 | 1,118 | -41 | -3.54% | 121,000 |
Jan 24, 2025 | 1,184 | 1,184 | 1,159 | 1,159 | -16 | -1.36% | 31,600 |
Jan 17, 2025 | 1,200 | 1,207 | 1,175 | 1,175 | -25 | -2.08% | 25,500 |
Jan 10, 2025 | 1,192 | 1,200 | 1,189 | 1,200 | +8 | +0.67% | 12,600 |
Dec 30, 2024 | 1,193 | 1,196 | 1,182 | 1,192 | -1 | -0.08% | 5,800 |
Dec 27, 2024 | 1,181 | 1,193 | 1,180 | 1,193 | +12 | +1.02% | 28,200 |