YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 20, 2026

1,216 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 20, 2026

1,216 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,210	1,210	1,190	1,195	-12	-0.99%	29,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,188	1,216	1,187	1,207	+26	+2.20%	59,100
Jan 16, 2026	1,185	1,189	1,176	1,181	-3	-0.25%	40,800
Jan 9, 2026	1,177	1,184	1,173	1,184	+13	+1.11%	44,800
Dec 30, 2025	1,167	1,176	1,165	1,171	+6	+0.52%	11,300
Dec 26, 2025	1,165	1,166	1,159	1,165	+6	+0.52%	36,200
Dec 19, 2025	1,155	1,162	1,151	1,159	+7	+0.61%	23,000
Dec 12, 2025	1,150	1,154	1,150	1,152	+2	+0.17%	14,500
Dec 5, 2025	1,153	1,157	1,150	1,150	+1	+0.09%	16,300
Nov 28, 2025	1,150	1,157	1,146	1,149	0	0.00%	34,300
Nov 21, 2025	1,146	1,149	1,142	1,149	+3	+0.26%	21,200
Nov 14, 2025	1,155	1,155	1,135	1,146	0	0.00%	27,400
Nov 7, 2025	1,147	1,147	1,130	1,146	-5	-0.43%	30,900
Oct 31, 2025	1,173	1,175	1,150	1,151	-22	-1.88%	17,700
Oct 24, 2025	1,180	1,180	1,157	1,173	-3	-0.26%	25,500
Oct 17, 2025	1,165	1,176	1,148	1,176	+11	+0.94%	46,100
Oct 10, 2025	1,174	1,189	1,162	1,165	-6	-0.51%	37,800
Oct 3, 2025	1,166	1,183	1,163	1,171	+9	+0.77%	13,600
Sep 26, 2025	1,157	1,183	1,157	1,162	+7	+0.61%	40,700
Sep 19, 2025	1,152	1,158	1,146	1,155	+6	+0.52%	15,700
Sep 12, 2025	1,143	1,154	1,143	1,149	+4	+0.35%	19,600