Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,181 | 1,185 | 1,180 | 1,185 | +4 | +0.34% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,178 | 1,192 | 1,170 | 1,181 | +3 | +0.25% | 28,200 |
Dec 13, 2024 | 1,191 | 1,191 | 1,170 | 1,178 | -7 | -0.59% | 22,100 |
Dec 6, 2024 | 1,166 | 1,195 | 1,166 | 1,185 | +21 | +1.80% | 30,400 |
Nov 29, 2024 | 1,180 | 1,180 | 1,150 | 1,164 | +7 | +0.61% | 43,300 |
Nov 22, 2024 | 1,158 | 1,168 | 1,152 | 1,157 | -5 | -0.43% | 25,000 |
Nov 15, 2024 | 1,165 | 1,169 | 1,150 | 1,162 | -1 | -0.09% | 27,600 |
Nov 8, 2024 | 1,150 | 1,168 | 1,147 | 1,163 | +10 | +0.87% | 22,600 |
Nov 1, 2024 | 1,163 | 1,182 | 1,131 | 1,153 | -16 | -1.37% | 95,300 |
Oct 25, 2024 | 1,192 | 1,200 | 1,166 | 1,169 | -26 | -2.18% | 31,000 |
Oct 18, 2024 | 1,198 | 1,198 | 1,176 | 1,195 | +1 | +0.08% | 39,000 |
Oct 11, 2024 | 1,206 | 1,210 | 1,189 | 1,194 | -8 | -0.67% | 46,600 |
Oct 4, 2024 | 1,206 | 1,213 | 1,190 | 1,202 | -5 | -0.41% | 71,400 |
Sep 27, 2024 | 1,222 | 1,222 | 1,206 | 1,207 | -4 | -0.33% | 29,700 |
Sep 20, 2024 | 1,228 | 1,239 | 1,142 | 1,211 | -18 | -1.46% | 77,900 |
Sep 13, 2024 | 1,232 | 1,239 | 1,226 | 1,229 | -3 | -0.24% | 17,200 |
Sep 6, 2024 | 1,242 | 1,247 | 1,232 | 1,232 | -12 | -0.96% | 13,200 |
Aug 30, 2024 | 1,283 | 1,301 | 1,242 | 1,244 | -36 | -2.81% | 35,900 |
Aug 23, 2024 | 1,258 | 1,280 | 1,257 | 1,280 | +26 | +2.07% | 15,100 |
Aug 16, 2024 | 1,242 | 1,259 | 1,240 | 1,254 | +16 | +1.29% | 12,700 |
Aug 9, 2024 | 1,225 | 1,258 | 1,200 | 1,238 | +8 | +0.65% | 41,400 |