YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 14, 2025

1,207 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 14, 2025

1,207 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,153	1,157	1,150	1,153	+4	+0.35%	15,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,150	1,157	1,146	1,149	0	0.00%	34,300
Nov 21, 2025	1,146	1,149	1,142	1,149	+3	+0.26%	21,200
Nov 14, 2025	1,155	1,155	1,135	1,146	0	0.00%	27,400
Nov 7, 2025	1,147	1,147	1,130	1,146	-5	-0.43%	30,900
Oct 31, 2025	1,173	1,175	1,150	1,151	-22	-1.88%	17,700
Oct 24, 2025	1,180	1,180	1,157	1,173	-3	-0.26%	25,500
Oct 17, 2025	1,165	1,176	1,148	1,176	+11	+0.94%	46,100
Oct 10, 2025	1,174	1,189	1,162	1,165	-6	-0.51%	37,800
Oct 3, 2025	1,166	1,183	1,163	1,171	+9	+0.77%	13,600
Sep 26, 2025	1,157	1,183	1,157	1,162	+7	+0.61%	40,700
Sep 19, 2025	1,152	1,158	1,146	1,155	+6	+0.52%	15,700
Sep 12, 2025	1,143	1,154	1,143	1,149	+4	+0.35%	19,600
Sep 5, 2025	1,152	1,155	1,130	1,145	-10	-0.87%	38,000
Aug 29, 2025	1,191	1,192	1,141	1,155	-33	-2.78%	55,900
Aug 22, 2025	1,180	1,190	1,173	1,188	+16	+1.37%	30,000
Aug 15, 2025	1,169	1,172	1,164	1,172	+5	+0.43%	21,400
Aug 8, 2025	1,155	1,170	1,151	1,167	+8	+0.69%	30,500
Aug 1, 2025	1,155	1,160	1,145	1,159	+6	+0.52%	11,000
Jul 25, 2025	1,151	1,163	1,138	1,153	+3	+0.26%	47,200
Jul 18, 2025	1,140	1,150	1,139	1,150	-1	-0.09%	25,600