YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 14, 2025

1,207 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 14, 2025

1,207 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,153	1,157	1,150	1,153	+4	+0.35%	15,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,147	1,157	1,130	1,149	-2	-0.17%	113,800
Oct, 2025	1,176	1,189	1,148	1,151	-25	-2.13%	135,100
Sep, 2025	1,152	1,183	1,130	1,176	+21	+1.82%	119,600
Aug, 2025	1,155	1,192	1,141	1,155	0	0.00%	139,000
Jul, 2025	1,163	1,173	1,138	1,155	-8	-0.69%	119,400
Jun, 2025	1,124	1,176	1,113	1,163	+41	+3.65%	78,400
May, 2025	1,158	1,194	1,085	1,122	-45	-3.86%	193,500
Apr, 2025	1,171	1,180	1,092	1,167	-1	-0.09%	118,200
Mar, 2025	1,120	1,176	1,110	1,168	+47	+4.19%	106,700
Feb, 2025	1,119	1,174	1,119	1,121	+3	+0.27%	95,400
Jan, 2025	1,192	1,207	1,087	1,118	-74	-6.21%	190,700
Dec, 2024	1,166	1,196	1,166	1,192	+28	+2.41%	114,700
Nov, 2024	1,152	1,180	1,147	1,164	+11	+0.95%	122,800
Oct, 2024	1,209	1,213	1,131	1,153	-56	-4.63%	274,800
Sep, 2024	1,242	1,247	1,142	1,209	-35	-2.81%	142,200
Aug, 2024	1,244	1,301	1,200	1,244	0	0.00%	116,800
Jul, 2024	1,308	1,317	1,224	1,244	-64	-4.89%	151,400
Jun, 2024	1,266	1,317	1,256	1,308	+41	+3.24%	110,700
May, 2024	1,243	1,288	1,235	1,267	+26	+2.10%	147,300
Apr, 2024	1,250	1,252	1,223	1,241	-9	-0.72%	162,700