Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,158 | 1,194 | 1,085 | 1,122 | -45 | -3.86% | 146,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,171 | 1,180 | 1,092 | 1,167 | -1 | -0.09% | 118,200 |
Mar, 2025 | 1,120 | 1,176 | 1,110 | 1,168 | +47 | +4.19% | 106,700 |
Feb, 2025 | 1,119 | 1,174 | 1,119 | 1,121 | +3 | +0.27% | 95,400 |
Jan, 2025 | 1,192 | 1,207 | 1,087 | 1,118 | -74 | -6.21% | 190,700 |
Dec, 2024 | 1,166 | 1,196 | 1,166 | 1,192 | +28 | +2.41% | 114,700 |
Nov, 2024 | 1,152 | 1,180 | 1,147 | 1,164 | +11 | +0.95% | 122,800 |
Oct, 2024 | 1,209 | 1,213 | 1,131 | 1,153 | -56 | -4.63% | 274,800 |
Sep, 2024 | 1,242 | 1,247 | 1,142 | 1,209 | -35 | -2.81% | 142,200 |
Aug, 2024 | 1,244 | 1,301 | 1,200 | 1,244 | 0 | 0.00% | 116,800 |
Jul, 2024 | 1,308 | 1,317 | 1,224 | 1,244 | -64 | -4.89% | 151,400 |
Jun, 2024 | 1,266 | 1,317 | 1,256 | 1,308 | +41 | +3.24% | 110,700 |
May, 2024 | 1,243 | 1,288 | 1,235 | 1,267 | +26 | +2.10% | 147,300 |
Apr, 2024 | 1,250 | 1,252 | 1,223 | 1,241 | -9 | -0.72% | 162,700 |
Mar, 2024 | 1,252 | 1,258 | 1,237 | 1,250 | -2 | -0.16% | 99,000 |
Feb, 2024 | 1,264 | 1,280 | 1,251 | 1,252 | -12 | -0.95% | 128,800 |
Jan, 2024 | 1,250 | 1,283 | 1,248 | 1,264 | +14 | +1.12% | 164,300 |
Dec, 2023 | 1,257 | 1,263 | 1,240 | 1,250 | -9 | -0.71% | 116,300 |
Nov, 2023 | 1,255 | 1,267 | 1,244 | 1,259 | +15 | +1.21% | 86,400 |
Oct, 2023 | 1,268 | 1,279 | 1,230 | 1,244 | -12 | -0.96% | 89,300 |
Sep, 2023 | 1,260 | 1,309 | 1,230 | 1,256 | 0 | 0.00% | 166,900 |