Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,166 | 1,195 | 1,166 | 1,185 | +21 | +1.80% | 92,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,152 | 1,180 | 1,147 | 1,164 | +11 | +0.95% | 122,800 |
Oct, 2024 | 1,209 | 1,213 | 1,131 | 1,153 | -56 | -4.63% | 274,800 |
Sep, 2024 | 1,242 | 1,247 | 1,142 | 1,209 | -35 | -2.81% | 142,200 |
Aug, 2024 | 1,244 | 1,301 | 1,200 | 1,244 | 0 | 0.00% | 116,800 |
Jul, 2024 | 1,308 | 1,317 | 1,224 | 1,244 | -64 | -4.89% | 151,400 |
Jun, 2024 | 1,266 | 1,317 | 1,256 | 1,308 | +41 | +3.24% | 110,700 |
May, 2024 | 1,243 | 1,288 | 1,235 | 1,267 | +26 | +2.10% | 147,300 |
Apr, 2024 | 1,250 | 1,252 | 1,223 | 1,241 | -9 | -0.72% | 162,700 |
Mar, 2024 | 1,252 | 1,258 | 1,237 | 1,250 | -2 | -0.16% | 99,000 |
Feb, 2024 | 1,264 | 1,280 | 1,251 | 1,252 | -12 | -0.95% | 128,800 |
Jan, 2024 | 1,250 | 1,283 | 1,248 | 1,264 | +14 | +1.12% | 164,300 |
Dec, 2023 | 1,257 | 1,263 | 1,240 | 1,250 | -9 | -0.71% | 116,300 |
Nov, 2023 | 1,255 | 1,267 | 1,244 | 1,259 | +15 | +1.21% | 86,400 |
Oct, 2023 | 1,268 | 1,279 | 1,230 | 1,244 | -12 | -0.96% | 89,300 |
Sep, 2023 | 1,260 | 1,309 | 1,230 | 1,256 | 0 | 0.00% | 166,900 |
Aug, 2023 | 1,275 | 1,290 | 1,252 | 1,256 | -18 | -1.41% | 233,100 |
Jul, 2023 | 1,268 | 1,285 | 1,247 | 1,274 | +6 | +0.47% | 125,300 |
Jun, 2023 | 1,245 | 1,278 | 1,232 | 1,268 | +38 | +3.09% | 127,500 |
May, 2023 | 1,276 | 1,309 | 1,230 | 1,230 | -46 | -3.61% | 92,100 |
Apr, 2023 | 1,299 | 1,334 | 1,253 | 1,276 | -23 | -1.77% | 204,300 |