Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,158 | 1,163 | 1,156 | 1,163 | +2 | +0.17% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,173 | 1,173 | 1,161 | 1,161 | -10 | -0.85% | 7,400 |
Apr 23, 2025 | 1,163 | 1,171 | 1,158 | 1,171 | +8 | +0.69% | 6,900 |
Apr 22, 2025 | 1,153 | 1,163 | 1,153 | 1,163 | +10 | +0.87% | 3,100 |
Apr 21, 2025 | 1,144 | 1,180 | 1,140 | 1,153 | +7 | +0.61% | 8,400 |
Apr 18, 2025 | 1,146 | 1,150 | 1,140 | 1,146 | +1 | +0.09% | 6,300 |
Apr 17, 2025 | 1,155 | 1,155 | 1,141 | 1,145 | -2 | -0.17% | 2,800 |
Apr 16, 2025 | 1,146 | 1,147 | 1,142 | 1,147 | +1 | +0.09% | 1,900 |
Apr 15, 2025 | 1,171 | 1,171 | 1,135 | 1,146 | -27 | -2.30% | 6,500 |
Apr 14, 2025 | 1,136 | 1,173 | 1,136 | 1,173 | +12 | +1.03% | 7,500 |
Apr 11, 2025 | 1,136 | 1,161 | 1,132 | 1,161 | 0 | 0.00% | 3,500 |
Apr 10, 2025 | 1,179 | 1,179 | 1,147 | 1,161 | +28 | +2.47% | 5,800 |
Apr 9, 2025 | 1,132 | 1,135 | 1,100 | 1,133 | +1 | +0.09% | 7,100 |
Apr 8, 2025 | 1,117 | 1,137 | 1,117 | 1,132 | +26 | +2.35% | 4,100 |
Apr 7, 2025 | 1,120 | 1,122 | 1,092 | 1,106 | -20 | -1.78% | 12,400 |
Apr 4, 2025 | 1,130 | 1,130 | 1,110 | 1,126 | -4 | -0.35% | 8,100 |
Apr 3, 2025 | 1,141 | 1,141 | 1,121 | 1,130 | -12 | -1.05% | 6,000 |
Apr 2, 2025 | 1,168 | 1,168 | 1,140 | 1,142 | -26 | -2.23% | 9,900 |
Apr 1, 2025 | 1,171 | 1,171 | 1,150 | 1,168 | 0 | 0.00% | 5,800 |
Mar 31, 2025 | 1,175 | 1,175 | 1,152 | 1,168 | -7 | -0.60% | 5,600 |
Mar 28, 2025 | 1,170 | 1,175 | 1,161 | 1,175 | +4 | +0.34% | 4,200 |