kabutan

YAMAZAWA CO.,LTD.(9993) Historical

9993
TSE Standard
YAMAZAWA CO.,LTD.
1,158
JPY
+3
(+0.26%)
Mar 13, 3:24 pm JST
7.26
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 24, 2026
1,220 JPY
52 Week Low May 16, 2025
1,085 JPY
Yearly High Feb 24, 2026
1,220 JPY
Yearly Low May 16, 2025
1,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,160 1,165 1,157 1,158 +3 +0.26% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,168 1,168 1,155 1,155 -7 -0.60% 7,200
Mar 11, 2026 1,161 1,171 1,161 1,162 -5 -0.43% 4,200
Mar 10, 2026 1,166 1,170 1,166 1,167 +1 +0.09% 3,900
Mar 9, 2026 1,170 1,172 1,160 1,166 +2 +0.17% 4,600
Mar 6, 2026 1,169 1,172 1,163 1,164 -6 -0.51% 2,500
Mar 5, 2026 1,165 1,180 1,165 1,170 +9 +0.78% 1,900
Mar 4, 2026 1,179 1,179 1,161 1,161 -18 -1.53% 8,200
Mar 3, 2026 1,176 1,183 1,175 1,179 0 0.00% 4,700
Mar 2, 2026 1,182 1,187 1,178 1,179 -8 -0.67% 9,300
Feb 27, 2026 1,192 1,196 1,178 1,187 -4 -0.34% 7,400
Feb 26, 2026 1,191 1,209 1,190 1,191 -25 -2.06% 11,300
Feb 25, 2026 1,217 1,219 1,215 1,216 0 0.00% 14,500
Feb 24, 2026 1,219 1,220 1,215 1,216 -1 -0.08% 19,500
Feb 20, 2026 1,212 1,217 1,211 1,217 +3 +0.25% 5,200
Feb 19, 2026 1,208 1,215 1,206 1,214 +5 +0.41% 4,000
Feb 18, 2026 1,213 1,218 1,205 1,209 -5 -0.41% 12,900
Feb 17, 2026 1,215 1,216 1,213 1,214 +1 +0.08% 5,400
Feb 16, 2026 1,214 1,215 1,213 1,213 -1 -0.08% 4,600
Feb 13, 2026 1,212 1,214 1,211 1,214 +2 +0.17% 2,500
Feb 12, 2026 1,210 1,212 1,210 1,212 +2 +0.17% 6,500