YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 14, 2025

1,207 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 14, 2025

1,207 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,153	1,153	1,150	1,153	+3	+0.26%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,150	1,154	1,150	1,150	0	0.00%	2,200
Dec 3, 2025	1,154	1,154	1,150	1,150	-5	-0.43%	4,300
Dec 2, 2025	1,157	1,157	1,152	1,155	+3	+0.26%	3,200
Dec 1, 2025	1,153	1,155	1,150	1,152	+3	+0.26%	3,800
Nov 28, 2025	1,149	1,150	1,147	1,149	-1	-0.09%	2,500
Nov 27, 2025	1,146	1,150	1,146	1,150	+1	+0.09%	3,500
Nov 26, 2025	1,150	1,150	1,149	1,149	-7	-0.61%	7,000
Nov 25, 2025	1,150	1,157	1,150	1,156	+7	+0.61%	21,300
Nov 21, 2025	1,146	1,149	1,146	1,149	+3	+0.26%	5,200
Nov 20, 2025	1,143	1,149	1,143	1,146	+1	+0.09%	3,500
Nov 19, 2025	1,145	1,149	1,144	1,145	+3	+0.26%	3,700
Nov 18, 2025	1,148	1,148	1,142	1,142	-1	-0.09%	4,100
Nov 17, 2025	1,146	1,148	1,143	1,143	-3	-0.26%	4,700
Nov 14, 2025	1,141	1,146	1,141	1,146	+5	+0.44%	2,800
Nov 13, 2025	1,142	1,150	1,141	1,141	-1	-0.09%	5,000
Nov 12, 2025	1,144	1,144	1,138	1,142	+7	+0.62%	2,300
Nov 11, 2025	1,151	1,151	1,135	1,135	-7	-0.61%	7,600
Nov 10, 2025	1,155	1,155	1,141	1,142	-4	-0.35%	9,700
Nov 7, 2025	1,143	1,146	1,141	1,146	+3	+0.26%	6,300
Nov 6, 2025	1,142	1,143	1,140	1,143	+4	+0.35%	1,500