Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,181 | 1,185 | 1,180 | 1,185 | +4 | +0.34% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,190 | 1,192 | 1,180 | 1,181 | -2 | -0.17% | 7,900 |
Dec 19, 2024 | 1,180 | 1,183 | 1,177 | 1,183 | +3 | +0.25% | 3,800 |
Dec 18, 2024 | 1,175 | 1,180 | 1,175 | 1,180 | +2 | +0.17% | 2,600 |
Dec 17, 2024 | 1,184 | 1,184 | 1,171 | 1,178 | -2 | -0.17% | 5,700 |
Dec 16, 2024 | 1,178 | 1,180 | 1,170 | 1,180 | +2 | +0.17% | 8,200 |
Dec 13, 2024 | 1,180 | 1,181 | 1,178 | 1,178 | -3 | -0.25% | 3,400 |
Dec 12, 2024 | 1,183 | 1,185 | 1,180 | 1,181 | -4 | -0.34% | 2,300 |
Dec 11, 2024 | 1,181 | 1,185 | 1,179 | 1,185 | +3 | +0.25% | 1,900 |
Dec 10, 2024 | 1,187 | 1,187 | 1,170 | 1,182 | 0 | 0.00% | 10,200 |
Dec 9, 2024 | 1,191 | 1,191 | 1,181 | 1,182 | -3 | -0.25% | 4,300 |
Dec 6, 2024 | 1,184 | 1,187 | 1,184 | 1,185 | +1 | +0.08% | 1,200 |
Dec 5, 2024 | 1,184 | 1,194 | 1,183 | 1,184 | 0 | 0.00% | 4,400 |
Dec 4, 2024 | 1,189 | 1,195 | 1,184 | 1,184 | -5 | -0.42% | 9,800 |
Dec 3, 2024 | 1,173 | 1,190 | 1,173 | 1,189 | +16 | +1.36% | 12,800 |
Dec 2, 2024 | 1,166 | 1,173 | 1,166 | 1,173 | +9 | +0.77% | 2,200 |
Nov 29, 2024 | 1,165 | 1,174 | 1,164 | 1,164 | -1 | -0.09% | 3,200 |
Nov 28, 2024 | 1,170 | 1,173 | 1,165 | 1,165 | -5 | -0.43% | 3,300 |
Nov 27, 2024 | 1,168 | 1,172 | 1,161 | 1,170 | +11 | +0.95% | 7,700 |
Nov 26, 2024 | 1,156 | 1,165 | 1,156 | 1,159 | -1 | -0.09% | 3,600 |
Nov 25, 2024 | 1,180 | 1,180 | 1,150 | 1,160 | +3 | +0.26% | 25,500 |