YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Feb 24, 2026

1,220 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Feb 24, 2026

1,220 JPY

Yearly Low Apr 22, 2026

1,146 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,153	1,153	1,153	1,153	+2	+0.17%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,152	1,153	1,151	1,151	-1	-0.09%	1,800
Apr 27, 2026	1,155	1,155	1,152	1,152	-2	-0.17%	1,600
Apr 24, 2026	1,164	1,164	1,150	1,154	-4	-0.35%	6,900
Apr 23, 2026	1,148	1,158	1,146	1,158	+10	+0.87%	6,700
Apr 22, 2026	1,150	1,153	1,146	1,148	-1	-0.09%	11,000
Apr 21, 2026	1,157	1,160	1,148	1,149	-47	-3.93%	42,600
Apr 20, 2026	1,180	1,196	1,173	1,196	+16	+1.36%	26,300
Apr 17, 2026	1,181	1,181	1,172	1,180	+11	+0.94%	5,200
Apr 16, 2026	1,166	1,182	1,161	1,169	+3	+0.26%	3,900
Apr 15, 2026	1,160	1,174	1,159	1,166	+8	+0.69%	2,000
Apr 14, 2026	1,166	1,166	1,156	1,158	-7	-0.60%	3,000
Apr 13, 2026	1,154	1,184	1,154	1,165	-7	-0.60%	3,700
Apr 10, 2026	1,183	1,184	1,172	1,172	-11	-0.93%	4,300
Apr 9, 2026	1,181	1,183	1,172	1,183	+2	+0.17%	3,500
Apr 8, 2026	1,189	1,189	1,171	1,181	-5	-0.42%	3,900
Apr 7, 2026	1,182	1,189	1,181	1,186	+5	+0.42%	1,900
Apr 6, 2026	1,167	1,181	1,167	1,181	+14	+1.20%	2,800
Apr 3, 2026	1,165	1,170	1,165	1,167	+4	+0.34%	800
Apr 2, 2026	1,159	1,164	1,157	1,163	+4	+0.35%	1,800
Apr 1, 2026	1,152	1,162	1,152	1,159	+7	+0.61%	900