YAMAZAWA CO.,LTD.(9993) Historical

52 Week High Jan 20, 2026

1,216 JPY

52 Week Low May 16, 2025

1,085 JPY

Yearly High Jan 20, 2026

1,216 JPY

Yearly Low May 16, 2025

1,085 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,207	1,207	1,192	1,198	+3	+0.25%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,200	1,202	1,190	1,195	-5	-0.42%	8,800
Jan 27, 2026	1,209	1,209	1,197	1,200	-2	-0.17%	7,100
Jan 26, 2026	1,210	1,210	1,201	1,202	-5	-0.41%	8,000
Jan 23, 2026	1,200	1,207	1,198	1,207	+4	+0.33%	6,500
Jan 22, 2026	1,202	1,210	1,202	1,203	+2	+0.17%	3,800
Jan 21, 2026	1,215	1,215	1,197	1,201	-15	-1.23%	15,200
Jan 20, 2026	1,206	1,216	1,202	1,216	+10	+0.83%	9,300
Jan 19, 2026	1,188	1,212	1,187	1,206	+25	+2.12%	24,300
Jan 16, 2026	1,176	1,182	1,176	1,181	+3	+0.25%	1,900
Jan 15, 2026	1,181	1,184	1,176	1,178	-11	-0.93%	11,700
Jan 14, 2026	1,187	1,189	1,179	1,189	+7	+0.59%	13,500
Jan 13, 2026	1,185	1,187	1,182	1,182	-2	-0.17%	13,700
Jan 9, 2026	1,182	1,184	1,180	1,184	+2	+0.17%	4,700
Jan 8, 2026	1,182	1,184	1,182	1,182	+1	+0.08%	9,000
Jan 7, 2026	1,183	1,183	1,181	1,181	0	0.00%	8,500
Jan 6, 2026	1,180	1,183	1,179	1,181	+1	+0.08%	14,600
Jan 5, 2026	1,177	1,181	1,173	1,180	+9	+0.77%	8,000
Dec 30, 2025	1,176	1,176	1,169	1,171	-5	-0.43%	2,200
Dec 29, 2025	1,167	1,176	1,165	1,176	+11	+0.94%	9,100
Dec 26, 2025	1,160	1,166	1,160	1,165	+2	+0.17%	7,000