Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,160 | 1,165 | 1,157 | 1,158 | +3 | +0.26% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,168 | 1,168 | 1,155 | 1,155 | -7 | -0.60% | 7,200 |
| Mar 11, 2026 | 1,161 | 1,171 | 1,161 | 1,162 | -5 | -0.43% | 4,200 |
| Mar 10, 2026 | 1,166 | 1,170 | 1,166 | 1,167 | +1 | +0.09% | 3,900 |
| Mar 9, 2026 | 1,170 | 1,172 | 1,160 | 1,166 | +2 | +0.17% | 4,600 |
| Mar 6, 2026 | 1,169 | 1,172 | 1,163 | 1,164 | -6 | -0.51% | 2,500 |
| Mar 5, 2026 | 1,165 | 1,180 | 1,165 | 1,170 | +9 | +0.78% | 1,900 |
| Mar 4, 2026 | 1,179 | 1,179 | 1,161 | 1,161 | -18 | -1.53% | 8,200 |
| Mar 3, 2026 | 1,176 | 1,183 | 1,175 | 1,179 | 0 | 0.00% | 4,700 |
| Mar 2, 2026 | 1,182 | 1,187 | 1,178 | 1,179 | -8 | -0.67% | 9,300 |
| Feb 27, 2026 | 1,192 | 1,196 | 1,178 | 1,187 | -4 | -0.34% | 7,400 |
| Feb 26, 2026 | 1,191 | 1,209 | 1,190 | 1,191 | -25 | -2.06% | 11,300 |
| Feb 25, 2026 | 1,217 | 1,219 | 1,215 | 1,216 | 0 | 0.00% | 14,500 |
| Feb 24, 2026 | 1,219 | 1,220 | 1,215 | 1,216 | -1 | -0.08% | 19,500 |
| Feb 20, 2026 | 1,212 | 1,217 | 1,211 | 1,217 | +3 | +0.25% | 5,200 |
| Feb 19, 2026 | 1,208 | 1,215 | 1,206 | 1,214 | +5 | +0.41% | 4,000 |
| Feb 18, 2026 | 1,213 | 1,218 | 1,205 | 1,209 | -5 | -0.41% | 12,900 |
| Feb 17, 2026 | 1,215 | 1,216 | 1,213 | 1,214 | +1 | +0.08% | 5,400 |
| Feb 16, 2026 | 1,214 | 1,215 | 1,213 | 1,213 | -1 | -0.08% | 4,600 |
| Feb 13, 2026 | 1,212 | 1,214 | 1,211 | 1,214 | +2 | +0.17% | 2,500 |
| Feb 12, 2026 | 1,210 | 1,212 | 1,210 | 1,212 | +2 | +0.17% | 6,500 |