Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,027 | 1,031 | 996 | 1,001 | -19 | -1.86% | 237,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 404 | 545 | 390 | 540 | +137 | +34.00% | 5,419,000 |
2003 | 345 | 454 | 323 | 403 | +63 | +18.53% | 3,529,300 |
2002 | 278 | 350 | 252 | 340 | +67 | +24.54% | 3,377,600 |
2001 | 275 | 330 | 240 | 273 | +3 | +1.11% | 3,442,900 |
2000 | 400 | 434 | 256 | 270 | -128 | -32.16% | 3,804,300 |
1999 | 385 | 738 | 361 | 398 | +11 | +2.84% | 5,737,200 |
1998 | 435 | 550 | 365 | 387 | -43 | -10.00% | 2,723,200 |
1997 | 990 | 999 | 365 | 430 | -551 | -56.17% | 3,912,941 |
1996 | 1,099 | 1,309 | 945 | 981 | -85 | -7.97% | 5,909,724 |
1995 | 1,247 | 1,352 | 950 | 1,066 | -196 | -15.53% | 7,804,520 |
1994 | 1,254 | 1,367 | 1,149 | 1,262 | ー | ー% | 17,806,172 |