kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,378
JPY
+10
(+0.73%)
Aug 8, 3:30 pm JST
9.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,384.2
Aug 8, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,368 JPY
52 Week Low Oct 25, 2024
850 JPY
Yearly High Aug 7, 2025
1,368 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,388 901 1,378 +358 +35.10% 7,195,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,095 1,225 772 1,020 -39 -3.68% 9,093,700
2023 835 1,074 821 1,059 +222 +26.52% 8,223,700
2022 829 859 765 837 +12 +1.45% 5,271,700
2021 961 1,040 766 825 -135 -14.06% 6,741,500
2020 1,100 1,144 665 960 -149 -13.44% 7,640,800
2019 1,015 1,170 813 1,109 +83 +8.09% 6,946,800
2018 1,407 1,437 952 1,026 -369 -26.45% 7,263,700
2017 1,117 1,443 1,019 1,395 +285 +25.68% 11,162,500
2016 1,036 1,184 808 1,110 +73 +7.04% 10,418,200
2015 1,794 1,805 948 1,037 -765 -42.45% 19,816,600
2014 819 1,940 793 1,802 +984 +120.29% 17,154,600
2013 592 912 522 818 +243 +42.26% 16,168,200
2012 306 594 305 575 +269 +87.91% 4,782,400
2011 306 450 278 306 +4 +1.32% 4,198,800
2010 392 403 274 302 -90 -22.96% 2,725,100
2009 493 516 335 392 -103 -20.81% 2,955,000
2008 565 565 298 495 -84 -14.51% 3,522,300
2007 719 758 520 579 -134 -18.79% 5,497,000
2006 878 997 632 713 -157 -18.05% 8,429,200
2005 542 907 535 870 +330 +61.11% 10,422,500