About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,001
JPY
+14
(+1.42%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,225 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 2, 2024
1,225 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 980 1,005 971 1,001 +24 +2.46% 680,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 966 1,007 955 977 +7 +0.72% 813,700
Oct, 2024 898 984 850 970 +81 +9.11% 867,200
Sep, 2024 963 971 876 889 -71 -7.40% 641,400
Aug, 2024 980 980 772 960 -21 -2.14% 957,500
Jul, 2024 1,019 1,037 959 981 -37 -3.63% 685,100
Jun, 2024 993 1,021 966 1,018 +28 +2.83% 536,700
May, 2024 1,020 1,029 964 990 -44 -4.26% 815,500
Apr, 2024 1,160 1,166 1,000 1,034 -120 -10.40% 838,700
Mar, 2024 1,147 1,197 1,104 1,154 +7 +0.61% 749,200
Feb, 2024 1,168 1,225 1,115 1,147 -26 -2.22% 640,600
Jan, 2024 1,095 1,174 1,060 1,173 +114 +10.76% 716,400
Dec, 2023 1,065 1,074 1,015 1,059 -1 -0.09% 513,900
Nov, 2023 965 1,060 937 1,060 +102 +10.65% 601,900
Oct, 2023 983 989 910 958 -24 -2.44% 728,900
Sep, 2023 956 1,003 952 982 +25 +2.61% 665,200
Aug, 2023 937 961 906 957 +20 +2.13% 922,900
Jul, 2023 879 956 859 937 +63 +7.21% 888,300
Jun, 2023 827 880 823 874 +45 +5.43% 720,900
May, 2023 896 901 828 829 -61 -6.85% 793,400
Apr, 2023 890 944 872 890 +7 +0.79% 683,400