GECOSS CORPORATION(9991) Historical

52 Week High Mar 3, 2026

1,948 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Mar 3, 2026

1,948 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,909	1,948	1,736	1,778	-153	-7.92%	1,094,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,600	1,932	1,572	1,931	+348	+21.98%	1,609,200
Jan, 2026	1,461	1,600	1,461	1,583	+132	+9.10%	1,194,800
Dec, 2025	1,461	1,478	1,389	1,451	+12	+0.83%	712,400
Nov, 2025	1,372	1,439	1,342	1,439	+68	+4.96%	770,000
Oct, 2025	1,397	1,454	1,333	1,371	-18	-1.30%	1,251,100
Sep, 2025	1,377	1,485	1,369	1,389	+5	+0.36%	721,200
Aug, 2025	1,313	1,436	1,296	1,384	+76	+5.81%	1,108,100
Jul, 2025	1,206	1,310	1,185	1,308	+102	+8.46%	1,205,500
Jun, 2025	1,212	1,266	1,181	1,206	-12	-0.99%	867,600
May, 2025	1,160	1,220	1,119	1,218	+50	+4.28%	1,174,300
Apr, 2025	1,038	1,171	901	1,168	+131	+12.63%	1,496,100
Mar, 2025	1,022	1,129	1,022	1,037	+22	+2.17%	907,900
Feb, 2025	1,018	1,060	997	1,015	-6	-0.59%	584,900
Jan, 2025	1,027	1,031	968	1,021	+1	+0.10%	608,500
Dec, 2024	980	1,029	971	1,020	+43	+4.40%	831,700
Nov, 2024	966	1,007	955	977	+7	+0.72%	813,700
Oct, 2024	898	984	850	970	+81	+9.11%	867,200
Sep, 2024	963	971	876	889	-71	-7.40%	641,400
Aug, 2024	980	980	772	960	-21	-2.14%	957,500
Jul, 2024	1,019	1,037	959	981	-37	-3.63%	685,100