kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,378
JPY
+10
(+0.73%)
Aug 8, 3:30 pm JST
9.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,384.2
Aug 8, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,368 JPY
52 Week Low Oct 25, 2024
850 JPY
Yearly High Aug 7, 2025
1,368 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,313 1,388 1,296 1,378 +70 +5.35% 351,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,206 1,310 1,185 1,308 +102 +8.46% 1,205,500
Jun, 2025 1,212 1,266 1,181 1,206 -12 -0.99% 867,600
May, 2025 1,160 1,220 1,119 1,218 +50 +4.28% 1,174,300
Apr, 2025 1,038 1,171 901 1,168 +131 +12.63% 1,496,100
Mar, 2025 1,022 1,129 1,022 1,037 +22 +2.17% 907,900
Feb, 2025 1,018 1,060 997 1,015 -6 -0.59% 584,900
Jan, 2025 1,027 1,031 968 1,021 +1 +0.10% 608,500
Dec, 2024 980 1,029 971 1,020 +43 +4.40% 831,700
Nov, 2024 966 1,007 955 977 +7 +0.72% 813,700
Oct, 2024 898 984 850 970 +81 +9.11% 867,200
Sep, 2024 963 971 876 889 -71 -7.40% 641,400
Aug, 2024 980 980 772 960 -21 -2.14% 957,500
Jul, 2024 1,019 1,037 959 981 -37 -3.63% 685,100
Jun, 2024 993 1,021 966 1,018 +28 +2.83% 536,700
May, 2024 1,020 1,029 964 990 -44 -4.26% 815,500
Apr, 2024 1,160 1,166 1,000 1,034 -120 -10.40% 838,700
Mar, 2024 1,147 1,197 1,104 1,154 +7 +0.61% 749,200
Feb, 2024 1,168 1,225 1,115 1,147 -26 -2.22% 640,600
Jan, 2024 1,095 1,174 1,060 1,173 +114 +10.76% 716,400
Dec, 2023 1,065 1,074 1,015 1,059 -1 -0.09% 513,900