Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 980 | 1,005 | 971 | 1,001 | +24 | +2.46% | 680,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 966 | 1,007 | 955 | 977 | +7 | +0.72% | 813,700 |
Oct, 2024 | 898 | 984 | 850 | 970 | +81 | +9.11% | 867,200 |
Sep, 2024 | 963 | 971 | 876 | 889 | -71 | -7.40% | 641,400 |
Aug, 2024 | 980 | 980 | 772 | 960 | -21 | -2.14% | 957,500 |
Jul, 2024 | 1,019 | 1,037 | 959 | 981 | -37 | -3.63% | 685,100 |
Jun, 2024 | 993 | 1,021 | 966 | 1,018 | +28 | +2.83% | 536,700 |
May, 2024 | 1,020 | 1,029 | 964 | 990 | -44 | -4.26% | 815,500 |
Apr, 2024 | 1,160 | 1,166 | 1,000 | 1,034 | -120 | -10.40% | 838,700 |
Mar, 2024 | 1,147 | 1,197 | 1,104 | 1,154 | +7 | +0.61% | 749,200 |
Feb, 2024 | 1,168 | 1,225 | 1,115 | 1,147 | -26 | -2.22% | 640,600 |
Jan, 2024 | 1,095 | 1,174 | 1,060 | 1,173 | +114 | +10.76% | 716,400 |
Dec, 2023 | 1,065 | 1,074 | 1,015 | 1,059 | -1 | -0.09% | 513,900 |
Nov, 2023 | 965 | 1,060 | 937 | 1,060 | +102 | +10.65% | 601,900 |
Oct, 2023 | 983 | 989 | 910 | 958 | -24 | -2.44% | 728,900 |
Sep, 2023 | 956 | 1,003 | 952 | 982 | +25 | +2.61% | 665,200 |
Aug, 2023 | 937 | 961 | 906 | 957 | +20 | +2.13% | 922,900 |
Jul, 2023 | 879 | 956 | 859 | 937 | +63 | +7.21% | 888,300 |
Jun, 2023 | 827 | 880 | 823 | 874 | +45 | +5.43% | 720,900 |
May, 2023 | 896 | 901 | 828 | 829 | -61 | -6.85% | 793,400 |
Apr, 2023 | 890 | 944 | 872 | 890 | +7 | +0.79% | 683,400 |