Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,313 | 1,388 | 1,296 | 1,378 | +70 | +5.35% | 351,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,206 | 1,310 | 1,185 | 1,308 | +102 | +8.46% | 1,205,500 |
Jun, 2025 | 1,212 | 1,266 | 1,181 | 1,206 | -12 | -0.99% | 867,600 |
May, 2025 | 1,160 | 1,220 | 1,119 | 1,218 | +50 | +4.28% | 1,174,300 |
Apr, 2025 | 1,038 | 1,171 | 901 | 1,168 | +131 | +12.63% | 1,496,100 |
Mar, 2025 | 1,022 | 1,129 | 1,022 | 1,037 | +22 | +2.17% | 907,900 |
Feb, 2025 | 1,018 | 1,060 | 997 | 1,015 | -6 | -0.59% | 584,900 |
Jan, 2025 | 1,027 | 1,031 | 968 | 1,021 | +1 | +0.10% | 608,500 |
Dec, 2024 | 980 | 1,029 | 971 | 1,020 | +43 | +4.40% | 831,700 |
Nov, 2024 | 966 | 1,007 | 955 | 977 | +7 | +0.72% | 813,700 |
Oct, 2024 | 898 | 984 | 850 | 970 | +81 | +9.11% | 867,200 |
Sep, 2024 | 963 | 971 | 876 | 889 | -71 | -7.40% | 641,400 |
Aug, 2024 | 980 | 980 | 772 | 960 | -21 | -2.14% | 957,500 |
Jul, 2024 | 1,019 | 1,037 | 959 | 981 | -37 | -3.63% | 685,100 |
Jun, 2024 | 993 | 1,021 | 966 | 1,018 | +28 | +2.83% | 536,700 |
May, 2024 | 1,020 | 1,029 | 964 | 990 | -44 | -4.26% | 815,500 |
Apr, 2024 | 1,160 | 1,166 | 1,000 | 1,034 | -120 | -10.40% | 838,700 |
Mar, 2024 | 1,147 | 1,197 | 1,104 | 1,154 | +7 | +0.61% | 749,200 |
Feb, 2024 | 1,168 | 1,225 | 1,115 | 1,147 | -26 | -2.22% | 640,600 |
Jan, 2024 | 1,095 | 1,174 | 1,060 | 1,173 | +114 | +10.76% | 716,400 |
Dec, 2023 | 1,065 | 1,074 | 1,015 | 1,059 | -1 | -0.09% | 513,900 |