About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,140
JPY
-3
(-0.26%)
May 13, 3:30 pm JST
7.70
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 7, 2025
1,176 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High May 7, 2025
1,176 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,141 1,150 1,137 1,140 -5 -0.44% 88,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,145 +0.17% 1,151 330,800 4,900 123,400 25.18
May 2, 2025 1,143 +0.88% 1,142 288,800 8,400 133,000 15.83
Apr 25, 2025 1,133 +10.11% 1,090 524,000 11,600 139,100 11.99
Apr 18, 2025 1,029 +5.76% 1,001 141,900 300 139,500 465.00
Apr 11, 2025 973 +0.31% 944 398,500 2,400 144,600 60.25
Apr 4, 2025 970 -8.75% 1,002 304,800 100 183,400 1,834.00
Mar 28, 2025 1,063 -1.85% 1,087 415,600 1,400 177,400 126.71
Mar 21, 2025 1,083 +2.27% 1,078 154,000 1,200 193,600 161.33
Mar 14, 2025 1,059 -0.75% 1,054 124,800 1,000 186,000 186.00
Mar 7, 2025 1,067 +5.12% 1,051 166,200 6,400 176,100 27.52
Feb 28, 2025 1,015 -0.78% 1,024 158,200 1,800 178,400 99.11
Feb 21, 2025 1,023 +0.59% 1,032 189,100 1,500 188,900 125.93
Feb 14, 2025 1,017 -0.20% 1,017 73,800 2,100 161,700 77.00
Feb 7, 2025 1,019 -0.20% 1,014 163,800 2,100 157,000 74.76
Jan 31, 2025 1,021 +3.55% 1,007 174,200 2,500 160,400 64.16
Jan 24, 2025 986 +0.51% 986 88,900 1,500 163,000 108.67
Jan 17, 2025 981 -2.00% 983 146,500 1,600 165,400 103.38
Jan 10, 2025 1,001 -1.86% 1,010 198,900 2,500 174,000 69.60
Dec 30, 2024 1,020 -0.20% 1,021 32,600
Dec 27, 2024 1,022 +3.55% 1,008 166,300 2,900 197,400 68.07