Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,141 | 1,150 | 1,137 | 1,140 | -5 | -0.44% | 88,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,145 | +0.17% | 1,151 | 330,800 | 4,900 | 123,400 | 25.18 |
May 2, 2025 | 1,143 | +0.88% | 1,142 | 288,800 | 8,400 | 133,000 | 15.83 |
Apr 25, 2025 | 1,133 | +10.11% | 1,090 | 524,000 | 11,600 | 139,100 | 11.99 |
Apr 18, 2025 | 1,029 | +5.76% | 1,001 | 141,900 | 300 | 139,500 | 465.00 |
Apr 11, 2025 | 973 | +0.31% | 944 | 398,500 | 2,400 | 144,600 | 60.25 |
Apr 4, 2025 | 970 | -8.75% | 1,002 | 304,800 | 100 | 183,400 | 1,834.00 |
Mar 28, 2025 | 1,063 | -1.85% | 1,087 | 415,600 | 1,400 | 177,400 | 126.71 |
Mar 21, 2025 | 1,083 | +2.27% | 1,078 | 154,000 | 1,200 | 193,600 | 161.33 |
Mar 14, 2025 | 1,059 | -0.75% | 1,054 | 124,800 | 1,000 | 186,000 | 186.00 |
Mar 7, 2025 | 1,067 | +5.12% | 1,051 | 166,200 | 6,400 | 176,100 | 27.52 |
Feb 28, 2025 | 1,015 | -0.78% | 1,024 | 158,200 | 1,800 | 178,400 | 99.11 |
Feb 21, 2025 | 1,023 | +0.59% | 1,032 | 189,100 | 1,500 | 188,900 | 125.93 |
Feb 14, 2025 | 1,017 | -0.20% | 1,017 | 73,800 | 2,100 | 161,700 | 77.00 |
Feb 7, 2025 | 1,019 | -0.20% | 1,014 | 163,800 | 2,100 | 157,000 | 74.76 |
Jan 31, 2025 | 1,021 | +3.55% | 1,007 | 174,200 | 2,500 | 160,400 | 64.16 |
Jan 24, 2025 | 986 | +0.51% | 986 | 88,900 | 1,500 | 163,000 | 108.67 |
Jan 17, 2025 | 981 | -2.00% | 983 | 146,500 | 1,600 | 165,400 | 103.38 |
Jan 10, 2025 | 1,001 | -1.86% | 1,010 | 198,900 | 2,500 | 174,000 | 69.60 |
Dec 30, 2024 | 1,020 | -0.20% | 1,021 | 32,600 | ー | ー | ー |
Dec 27, 2024 | 1,022 | +3.55% | 1,008 | 166,300 | 2,900 | 197,400 | 68.07 |