GECOSS CORPORATION(9991) Historical

52 Week High Mar 3, 2026

1,948 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Mar 3, 2026

1,948 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,767	1,819	1,764	1,778	-7	-0.39%	81,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,778	-3.63%	1,817	466,000	ー	ー	ー
Mar 6, 2026	1,845	-4.45%	1,859	546,600	4,900	103,700	21.16
Feb 27, 2026	1,931	+5.35%	1,883	392,900	5,400	143,600	26.59
Feb 20, 2026	1,833	+10.69%	1,773	497,800	4,900	153,600	31.35
Feb 13, 2026	1,656	-0.72%	1,678	275,500	4,000	143,900	35.98
Feb 6, 2026	1,668	+5.37%	1,628	443,000	4,700	156,800	33.36
Jan 30, 2026	1,583	+2.06%	1,547	550,500	4,100	148,800	36.29
Jan 23, 2026	1,551	-1.52%	1,533	226,900	8,500	117,300	13.80
Jan 16, 2026	1,575	+3.75%	1,544	157,100	4,600	113,700	24.72
Jan 9, 2026	1,518	+4.62%	1,503	260,300	4,400	112,700	25.61
Dec 30, 2025	1,451	-0.21%	1,462	58,900	ー	ー	ー
Dec 26, 2025	1,454	+1.39%	1,441	114,900	5,600	125,700	22.45
Dec 19, 2025	1,434	+1.13%	1,413	132,400	4,600	126,000	27.39
Dec 12, 2025	1,418	+1.72%	1,420	203,000	3,700	128,300	34.68
Dec 5, 2025	1,394	-3.13%	1,416	203,200	3,300	127,600	38.67
Nov 28, 2025	1,439	+1.98%	1,422	166,100	3,800	125,600	33.05
Nov 21, 2025	1,411	+0.79%	1,386	210,600	3,300	126,500	38.33
Nov 14, 2025	1,400	+0.57%	1,401	181,200	12,700	157,000	12.36
Nov 7, 2025	1,392	+1.53%	1,374	212,100	3,200	163,600	51.13
Oct 31, 2025	1,371	-3.72%	1,390	607,300	4,000	139,800	34.95