GECOSS CORPORATION(9991) Historical

52 Week High Jan 16, 2026

1,575 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 16, 2026

1,575 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,531	1,600	1,494	1,596	+45	+2.90%	582,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,551	-1.52%	1,533	226,900	8,500	117,300	13.80
Jan 16, 2026	1,575	+3.75%	1,544	157,100	4,600	113,700	24.72
Jan 9, 2026	1,518	+4.62%	1,503	260,300	4,400	112,700	25.61
Dec 30, 2025	1,451	-0.21%	1,462	58,900	ー	ー	ー
Dec 26, 2025	1,454	+1.39%	1,441	114,900	5,600	125,700	22.45
Dec 19, 2025	1,434	+1.13%	1,413	132,400	4,600	126,000	27.39
Dec 12, 2025	1,418	+1.72%	1,420	203,000	3,700	128,300	34.68
Dec 5, 2025	1,394	-3.13%	1,416	203,200	3,300	127,600	38.67
Nov 28, 2025	1,439	+1.98%	1,422	166,100	3,800	125,600	33.05
Nov 21, 2025	1,411	+0.79%	1,386	210,600	3,300	126,500	38.33
Nov 14, 2025	1,400	+0.57%	1,401	181,200	12,700	157,000	12.36
Nov 7, 2025	1,392	+1.53%	1,374	212,100	3,200	163,600	51.13
Oct 31, 2025	1,371	-3.72%	1,390	607,300	4,000	139,800	34.95
Oct 24, 2025	1,424	+4.02%	1,401	245,400	4,000	99,800	24.95
Oct 17, 2025	1,369	+1.11%	1,364	125,500	3,600	98,500	27.36
Oct 10, 2025	1,354	-2.03%	1,389	171,400	2,600	96,200	37.00
Oct 3, 2025	1,382	-3.56%	1,381	171,800	1,900	84,700	44.58
Sep 26, 2025	1,433	+0.77%	1,421	97,200	2,400	84,200	35.08
Sep 19, 2025	1,422	+0.42%	1,419	138,600	3,700	103,600	28.00
Sep 12, 2025	1,416	-0.21%	1,445	232,500	3,100	104,000	33.55