kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,594
JPY
-123
(-7.16%)
Apr 30, 10:16 am JST
9.95
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
1,592.2
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,948 JPY
52 Week Low May 14, 2025
1,119 JPY
Yearly High Mar 3, 2026
1,948 JPY
Yearly Low Jan 5, 2026
1,461 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,626 1,717 1,591 1,594 -36 -2.21% 143,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 1,630 -3.21% 1,644 170,100 14,400 74,000 5.14
Apr 17, 2026 1,684 -3.11% 1,712 199,400 4,700 73,600 15.66
Apr 10, 2026 1,738 +0.17% 1,752 182,800 4,200 65,800 15.67
Apr 3, 2026 1,735 -6.52% 1,762 321,000 4,300 69,200 16.09
Mar 27, 2026 1,856 -1.22% 1,816 509,700 5,200 57,100 10.98
Mar 19, 2026 1,879 +5.68% 1,826 279,400 4,600 79,600 17.30
Mar 13, 2026 1,778 -3.63% 1,817 466,000 4,300 83,300 19.37
Mar 6, 2026 1,845 -4.45% 1,859 546,600 4,900 103,700 21.16
Feb 27, 2026 1,931 +5.35% 1,883 392,900 5,400 143,600 26.59
Feb 20, 2026 1,833 +10.69% 1,773 497,800 4,900 153,600 31.35
Feb 13, 2026 1,656 -0.72% 1,678 275,500 4,000 143,900 35.98
Feb 6, 2026 1,668 +5.37% 1,628 443,000 4,700 156,800 33.36
Jan 30, 2026 1,583 +2.06% 1,547 550,500 4,100 148,800 36.29
Jan 23, 2026 1,551 -1.52% 1,533 226,900 8,500 117,300 13.80
Jan 16, 2026 1,575 +3.75% 1,544 157,100 4,600 113,700 24.72
Jan 9, 2026 1,518 +4.62% 1,503 260,300 4,400 112,700 25.61
Dec 30, 2025 1,451 -0.21% 1,462 58,900 ー ー ー
Dec 26, 2025 1,454 +1.39% 1,441 114,900 5,600 125,700 22.45
Dec 19, 2025 1,434 +1.13% 1,413 132,400 4,600 126,000 27.39
Dec 12, 2025 1,418 +1.72% 1,420 203,000 3,700 128,300 34.68