GECOSS CORPORATION(9991) Historical

52 Week High Sep 10, 2025

1,485 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Sep 10, 2025

1,485 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,461	1,478	1,390	1,394	-45	-3.13%	250,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,439	+1.98%	1,422	166,100	3,800	125,600	33.05
Nov 21, 2025	1,411	+0.79%	1,386	210,600	3,300	126,500	38.33
Nov 14, 2025	1,400	+0.57%	1,401	181,200	12,700	157,000	12.36
Nov 7, 2025	1,392	+1.53%	1,374	212,100	3,200	163,600	51.13
Oct 31, 2025	1,371	-3.72%	1,390	607,300	4,000	139,800	34.95
Oct 24, 2025	1,424	+4.02%	1,401	245,400	4,000	99,800	24.95
Oct 17, 2025	1,369	+1.11%	1,364	125,500	3,600	98,500	27.36
Oct 10, 2025	1,354	-2.03%	1,389	171,400	2,600	96,200	37.00
Oct 3, 2025	1,382	-3.56%	1,381	171,800	1,900	84,700	44.58
Sep 26, 2025	1,433	+0.77%	1,421	97,200	2,400	84,200	35.08
Sep 19, 2025	1,422	+0.42%	1,419	138,600	3,700	103,600	28.00
Sep 12, 2025	1,416	-0.21%	1,445	232,500	3,100	104,000	33.55
Sep 5, 2025	1,419	+2.53%	1,394	182,600	3,200	108,100	33.78
Aug 29, 2025	1,384	-0.43%	1,375	214,900	3,200	110,300	34.47
Aug 22, 2025	1,390	+0.51%	1,398	362,500	4,500	111,900	24.87
Aug 15, 2025	1,383	+0.36%	1,390	230,500	3,400	108,800	32.00
Aug 8, 2025	1,378	+3.61%	1,350	224,400	3,500	111,000	31.71
Aug 1, 2025	1,330	+5.47%	1,292	470,700	4,700	112,200	23.87
Jul 25, 2025	1,261	+3.87%	1,239	283,400	4,800	132,500	27.60
Jul 18, 2025	1,214	-1.30%	1,214	150,200	3,600	118,900	33.03