About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,001
JPY
+14
(+1.42%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,225 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 2, 2024
1,225 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 1,001 990 1,001 +14 +1.42% 23,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 987 +0.51% 996 171,500 ー ー ー
Dec 13, 2024 982 -0.61% 989 200,300 2,500 217,500 87.00
Dec 6, 2024 988 +1.13% 982 261,000 2,700 197,000 72.96
Nov 29, 2024 977 -0.81% 971 176,500 2,300 182,500 79.35
Nov 22, 2024 985 +0.92% 969 271,000 2,100 172,500 82.14
Nov 15, 2024 976 -1.21% 978 97,100 3,000 138,600 46.20
Nov 8, 2024 988 +2.60% 985 227,000 3,500 145,800 41.66
Nov 1, 2024 963 +13.29% 960 492,400 6,400 167,300 26.14
Oct 25, 2024 850 -3.08% 862 153,700 2,200 206,600 93.91
Oct 18, 2024 877 -1.35% 883 86,300 200 216,600 1,083.00
Oct 11, 2024 889 -1.55% 897 73,600 200 209,400 1,047.00
Oct 4, 2024 903 -1.31% 892 141,100 900 208,500 231.67
Sep 27, 2024 915 +1.33% 917 131,200 2,400 205,400 85.58
Sep 20, 2024 903 +1.92% 896 117,300 1,100 214,300 194.82
Sep 13, 2024 886 -4.32% 904 181,800 1,700 215,200 126.59
Sep 6, 2024 926 -3.54% 945 173,300 2,200 213,000 96.82
Aug 30, 2024 960 +1.80% 948 119,000 2,200 218,700 99.41
Aug 23, 2024 943 -1.05% 939 82,800 1,700 222,300 130.76
Aug 16, 2024 953 +7.93% 920 152,200 1,800 229,800 127.67
Aug 9, 2024 883 -4.23% 845 456,300 2,800 231,300 82.61