GECOSS CORPORATION(9991) Historical

52 Week High Mar 3, 2026

1,948 JPY

52 Week Low May 14, 2025

1,119 JPY

Yearly High Mar 3, 2026

1,948 JPY

Yearly Low Jan 5, 2026

1,461 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,626	1,717	1,590	1,595	-35	-2.15%	165,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,688	1,692	1,619	1,630	-54	-3.21%	170,100
Apr 17, 2026	1,732	1,765	1,665	1,684	-54	-3.11%	199,400
Apr 10, 2026	1,726	1,784	1,721	1,738	+3	+0.17%	182,800
Apr 3, 2026	1,776	1,799	1,723	1,735	-121	-6.52%	321,000
Mar 27, 2026	1,799	1,858	1,755	1,856	-23	-1.22%	509,700
Mar 19, 2026	1,762	1,879	1,755	1,879	+101	+5.68%	279,400
Mar 13, 2026	1,775	1,910	1,736	1,778	-67	-3.63%	466,000
Mar 6, 2026	1,909	1,948	1,767	1,845	-86	-4.45%	546,600
Feb 27, 2026	1,899	1,932	1,841	1,931	+98	+5.35%	392,900
Feb 20, 2026	1,670	1,844	1,663	1,833	+177	+10.69%	497,800
Feb 13, 2026	1,679	1,719	1,652	1,656	-12	-0.72%	275,500
Feb 6, 2026	1,600	1,676	1,572	1,668	+85	+5.37%	443,000
Jan 30, 2026	1,531	1,600	1,494	1,583	+32	+2.06%	550,500
Jan 23, 2026	1,575	1,575	1,486	1,551	-24	-1.52%	226,900
Jan 16, 2026	1,549	1,575	1,517	1,575	+57	+3.75%	157,100
Jan 9, 2026	1,461	1,527	1,461	1,518	+67	+4.62%	260,300
Dec 30, 2025	1,459	1,472	1,451	1,451	-3	-0.21%	58,900
Dec 26, 2025	1,445	1,459	1,427	1,454	+20	+1.39%	114,900
Dec 19, 2025	1,420	1,436	1,389	1,434	+16	+1.13%	132,400
Dec 12, 2025	1,400	1,456	1,393	1,418	+24	+1.72%	203,000