GECOSS CORPORATION(9991) Historical

52 Week High Mar 3, 2026

1,948 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Mar 3, 2026

1,948 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,767	1,819	1,764	1,778	-7	-0.39%	81,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,775	1,910	1,736	1,778	-67	-3.63%	466,000
Mar 6, 2026	1,909	1,948	1,767	1,845	-86	-4.45%	546,600
Feb 27, 2026	1,899	1,932	1,841	1,931	+98	+5.35%	392,900
Feb 20, 2026	1,670	1,844	1,663	1,833	+177	+10.69%	497,800
Feb 13, 2026	1,679	1,719	1,652	1,656	-12	-0.72%	275,500
Feb 6, 2026	1,600	1,676	1,572	1,668	+85	+5.37%	443,000
Jan 30, 2026	1,531	1,600	1,494	1,583	+32	+2.06%	550,500
Jan 23, 2026	1,575	1,575	1,486	1,551	-24	-1.52%	226,900
Jan 16, 2026	1,549	1,575	1,517	1,575	+57	+3.75%	157,100
Jan 9, 2026	1,461	1,527	1,461	1,518	+67	+4.62%	260,300
Dec 30, 2025	1,459	1,472	1,451	1,451	-3	-0.21%	58,900
Dec 26, 2025	1,445	1,459	1,427	1,454	+20	+1.39%	114,900
Dec 19, 2025	1,420	1,436	1,389	1,434	+16	+1.13%	132,400
Dec 12, 2025	1,400	1,456	1,393	1,418	+24	+1.72%	203,000
Dec 5, 2025	1,461	1,478	1,390	1,394	-45	-3.13%	203,200
Nov 28, 2025	1,414	1,439	1,391	1,439	+28	+1.98%	166,100
Nov 21, 2025	1,400	1,411	1,361	1,411	+11	+0.79%	210,600
Nov 14, 2025	1,400	1,426	1,381	1,400	+8	+0.57%	181,200
Nov 7, 2025	1,372	1,397	1,342	1,392	+21	+1.53%	212,100
Oct 31, 2025	1,433	1,454	1,343	1,371	-53	-3.72%	607,300