Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,531 | 1,600 | 1,494 | 1,596 | +45 | +2.90% | 582,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,575 | 1,575 | 1,486 | 1,551 | -24 | -1.52% | 226,900 |
| Jan 16, 2026 | 1,549 | 1,575 | 1,517 | 1,575 | +57 | +3.75% | 157,100 |
| Jan 9, 2026 | 1,461 | 1,527 | 1,461 | 1,518 | +67 | +4.62% | 260,300 |
| Dec 30, 2025 | 1,459 | 1,472 | 1,451 | 1,451 | -3 | -0.21% | 58,900 |
| Dec 26, 2025 | 1,445 | 1,459 | 1,427 | 1,454 | +20 | +1.39% | 114,900 |
| Dec 19, 2025 | 1,420 | 1,436 | 1,389 | 1,434 | +16 | +1.13% | 132,400 |
| Dec 12, 2025 | 1,400 | 1,456 | 1,393 | 1,418 | +24 | +1.72% | 203,000 |
| Dec 5, 2025 | 1,461 | 1,478 | 1,390 | 1,394 | -45 | -3.13% | 203,200 |
| Nov 28, 2025 | 1,414 | 1,439 | 1,391 | 1,439 | +28 | +1.98% | 166,100 |
| Nov 21, 2025 | 1,400 | 1,411 | 1,361 | 1,411 | +11 | +0.79% | 210,600 |
| Nov 14, 2025 | 1,400 | 1,426 | 1,381 | 1,400 | +8 | +0.57% | 181,200 |
| Nov 7, 2025 | 1,372 | 1,397 | 1,342 | 1,392 | +21 | +1.53% | 212,100 |
| Oct 31, 2025 | 1,433 | 1,454 | 1,343 | 1,371 | -53 | -3.72% | 607,300 |
| Oct 24, 2025 | 1,390 | 1,435 | 1,381 | 1,424 | +55 | +4.02% | 245,400 |
| Oct 17, 2025 | 1,333 | 1,386 | 1,333 | 1,369 | +15 | +1.11% | 125,500 |
| Oct 10, 2025 | 1,411 | 1,416 | 1,354 | 1,354 | -28 | -2.03% | 171,400 |
| Oct 3, 2025 | 1,417 | 1,420 | 1,355 | 1,382 | -51 | -3.56% | 171,800 |
| Sep 26, 2025 | 1,426 | 1,433 | 1,405 | 1,433 | +11 | +0.77% | 97,200 |
| Sep 19, 2025 | 1,422 | 1,438 | 1,400 | 1,422 | +6 | +0.42% | 138,600 |
| Sep 12, 2025 | 1,428 | 1,485 | 1,412 | 1,416 | -3 | -0.21% | 232,500 |