kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,596
JPY
+92
(+6.12%)
Jan 29, 3:30 pm JST
10.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,596
Jan 29, 9:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,575 JPY
52 Week Low Apr 7, 2025
901 JPY
Yearly High Jan 16, 2026
1,575 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,531 1,600 1,494 1,596 +45 +2.90% 582,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,575 1,575 1,486 1,551 -24 -1.52% 226,900
Jan 16, 2026 1,549 1,575 1,517 1,575 +57 +3.75% 157,100
Jan 9, 2026 1,461 1,527 1,461 1,518 +67 +4.62% 260,300
Dec 30, 2025 1,459 1,472 1,451 1,451 -3 -0.21% 58,900
Dec 26, 2025 1,445 1,459 1,427 1,454 +20 +1.39% 114,900
Dec 19, 2025 1,420 1,436 1,389 1,434 +16 +1.13% 132,400
Dec 12, 2025 1,400 1,456 1,393 1,418 +24 +1.72% 203,000
Dec 5, 2025 1,461 1,478 1,390 1,394 -45 -3.13% 203,200
Nov 28, 2025 1,414 1,439 1,391 1,439 +28 +1.98% 166,100
Nov 21, 2025 1,400 1,411 1,361 1,411 +11 +0.79% 210,600
Nov 14, 2025 1,400 1,426 1,381 1,400 +8 +0.57% 181,200
Nov 7, 2025 1,372 1,397 1,342 1,392 +21 +1.53% 212,100
Oct 31, 2025 1,433 1,454 1,343 1,371 -53 -3.72% 607,300
Oct 24, 2025 1,390 1,435 1,381 1,424 +55 +4.02% 245,400
Oct 17, 2025 1,333 1,386 1,333 1,369 +15 +1.11% 125,500
Oct 10, 2025 1,411 1,416 1,354 1,354 -28 -2.03% 171,400
Oct 3, 2025 1,417 1,420 1,355 1,382 -51 -3.56% 171,800
Sep 26, 2025 1,426 1,433 1,405 1,433 +11 +0.77% 97,200
Sep 19, 2025 1,422 1,438 1,400 1,422 +6 +0.42% 138,600
Sep 12, 2025 1,428 1,485 1,412 1,416 -3 -0.21% 232,500