Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 1,001 | 990 | 1,001 | +14 | +1.42% | 47,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 989 | 1,005 | 987 | 987 | +5 | +0.51% | 171,500 |
Dec 13, 2024 | 992 | 1,002 | 973 | 982 | -6 | -0.61% | 200,300 |
Dec 6, 2024 | 980 | 991 | 971 | 988 | +11 | +1.13% | 261,000 |
Nov 29, 2024 | 988 | 990 | 955 | 977 | -8 | -0.81% | 176,500 |
Nov 22, 2024 | 966 | 985 | 960 | 985 | +9 | +0.92% | 271,000 |
Nov 15, 2024 | 988 | 988 | 971 | 976 | -12 | -1.21% | 97,100 |
Nov 8, 2024 | 969 | 1,007 | 965 | 988 | +25 | +2.60% | 227,000 |
Nov 1, 2024 | 850 | 984 | 850 | 963 | +113 | +13.29% | 492,400 |
Oct 25, 2024 | 882 | 884 | 850 | 850 | -27 | -3.08% | 153,700 |
Oct 18, 2024 | 895 | 895 | 874 | 877 | -12 | -1.35% | 86,300 |
Oct 11, 2024 | 917 | 917 | 883 | 889 | -14 | -1.55% | 73,600 |
Oct 4, 2024 | 891 | 904 | 883 | 903 | -12 | -1.31% | 141,100 |
Sep 27, 2024 | 914 | 936 | 904 | 915 | +12 | +1.33% | 131,200 |
Sep 20, 2024 | 892 | 905 | 879 | 903 | +17 | +1.92% | 117,300 |
Sep 13, 2024 | 917 | 937 | 876 | 886 | -40 | -4.32% | 181,800 |
Sep 6, 2024 | 963 | 971 | 924 | 926 | -34 | -3.54% | 173,300 |
Aug 30, 2024 | 954 | 964 | 936 | 960 | +17 | +1.80% | 119,000 |
Aug 23, 2024 | 949 | 951 | 926 | 943 | -10 | -1.05% | 82,800 |
Aug 16, 2024 | 897 | 958 | 894 | 953 | +70 | +7.93% | 152,200 |
Aug 9, 2024 | 872 | 903 | 772 | 883 | -39 | -4.23% | 456,300 |