kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,378
JPY
+10
(+0.73%)
Aug 8, 3:30 pm JST
9.35
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
1,384.2
Aug 8, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,368 JPY
52 Week Low Oct 25, 2024
850 JPY
Yearly High Aug 7, 2025
1,368 JPY
Yearly Low Apr 7, 2025
901 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,306 1,388 1,303 1,378 +48 +3.61% 275,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,285 1,330 1,269 1,330 +69 +5.47% 470,700
Jul 25, 2025 1,215 1,268 1,207 1,261 +47 +3.87% 283,400
Jul 18, 2025 1,227 1,230 1,195 1,214 -16 -1.30% 150,200
Jul 11, 2025 1,201 1,240 1,185 1,230 +22 +1.82% 223,900
Jul 4, 2025 1,208 1,221 1,194 1,208 +11 +0.92% 184,600
Jun 27, 2025 1,200 1,216 1,181 1,197 -3 -0.25% 185,000
Jun 20, 2025 1,242 1,246 1,188 1,200 -39 -3.15% 214,200
Jun 13, 2025 1,252 1,266 1,228 1,239 -11 -0.88% 193,500
Jun 6, 2025 1,212 1,250 1,202 1,250 +32 +2.63% 243,400
May 30, 2025 1,170 1,220 1,169 1,218 +47 +4.01% 334,800
May 23, 2025 1,140 1,175 1,137 1,171 +24 +2.09% 226,400
May 16, 2025 1,141 1,152 1,119 1,147 +2 +0.17% 167,700
May 9, 2025 1,147 1,176 1,125 1,145 +2 +0.17% 330,800
May 2, 2025 1,131 1,171 1,121 1,143 +10 +0.88% 288,800
Apr 25, 2025 1,029 1,148 1,016 1,133 +104 +10.11% 524,000
Apr 18, 2025 986 1,029 977 1,029 +56 +5.76% 141,900
Apr 11, 2025 920 993 901 973 +3 +0.31% 398,500
Apr 4, 2025 1,047 1,055 947 970 -93 -8.75% 304,800
Mar 28, 2025 1,090 1,129 1,047 1,063 -20 -1.85% 415,600
Mar 21, 2025 1,066 1,087 1,064 1,083 +24 +2.27% 154,000