Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,306 | 1,388 | 1,303 | 1,378 | +48 | +3.61% | 275,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,285 | 1,330 | 1,269 | 1,330 | +69 | +5.47% | 470,700 |
Jul 25, 2025 | 1,215 | 1,268 | 1,207 | 1,261 | +47 | +3.87% | 283,400 |
Jul 18, 2025 | 1,227 | 1,230 | 1,195 | 1,214 | -16 | -1.30% | 150,200 |
Jul 11, 2025 | 1,201 | 1,240 | 1,185 | 1,230 | +22 | +1.82% | 223,900 |
Jul 4, 2025 | 1,208 | 1,221 | 1,194 | 1,208 | +11 | +0.92% | 184,600 |
Jun 27, 2025 | 1,200 | 1,216 | 1,181 | 1,197 | -3 | -0.25% | 185,000 |
Jun 20, 2025 | 1,242 | 1,246 | 1,188 | 1,200 | -39 | -3.15% | 214,200 |
Jun 13, 2025 | 1,252 | 1,266 | 1,228 | 1,239 | -11 | -0.88% | 193,500 |
Jun 6, 2025 | 1,212 | 1,250 | 1,202 | 1,250 | +32 | +2.63% | 243,400 |
May 30, 2025 | 1,170 | 1,220 | 1,169 | 1,218 | +47 | +4.01% | 334,800 |
May 23, 2025 | 1,140 | 1,175 | 1,137 | 1,171 | +24 | +2.09% | 226,400 |
May 16, 2025 | 1,141 | 1,152 | 1,119 | 1,147 | +2 | +0.17% | 167,700 |
May 9, 2025 | 1,147 | 1,176 | 1,125 | 1,145 | +2 | +0.17% | 330,800 |
May 2, 2025 | 1,131 | 1,171 | 1,121 | 1,143 | +10 | +0.88% | 288,800 |
Apr 25, 2025 | 1,029 | 1,148 | 1,016 | 1,133 | +104 | +10.11% | 524,000 |
Apr 18, 2025 | 986 | 1,029 | 977 | 1,029 | +56 | +5.76% | 141,900 |
Apr 11, 2025 | 920 | 993 | 901 | 973 | +3 | +0.31% | 398,500 |
Apr 4, 2025 | 1,047 | 1,055 | 947 | 970 | -93 | -8.75% | 304,800 |
Mar 28, 2025 | 1,090 | 1,129 | 1,047 | 1,063 | -20 | -1.85% | 415,600 |
Mar 21, 2025 | 1,066 | 1,087 | 1,064 | 1,083 | +24 | +2.27% | 154,000 |