GECOSS CORPORATION(9991) Historical

52 Week High Sep 10, 2025

1,485 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Sep 10, 2025

1,485 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,461	1,478	1,390	1,394	-45	-3.13%	250,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,414	1,439	1,391	1,439	+28	+1.98%	166,100
Nov 21, 2025	1,400	1,411	1,361	1,411	+11	+0.79%	210,600
Nov 14, 2025	1,400	1,426	1,381	1,400	+8	+0.57%	181,200
Nov 7, 2025	1,372	1,397	1,342	1,392	+21	+1.53%	212,100
Oct 31, 2025	1,433	1,454	1,343	1,371	-53	-3.72%	607,300
Oct 24, 2025	1,390	1,435	1,381	1,424	+55	+4.02%	245,400
Oct 17, 2025	1,333	1,386	1,333	1,369	+15	+1.11%	125,500
Oct 10, 2025	1,411	1,416	1,354	1,354	-28	-2.03%	171,400
Oct 3, 2025	1,417	1,420	1,355	1,382	-51	-3.56%	171,800
Sep 26, 2025	1,426	1,433	1,405	1,433	+11	+0.77%	97,200
Sep 19, 2025	1,422	1,438	1,400	1,422	+6	+0.42%	138,600
Sep 12, 2025	1,428	1,485	1,412	1,416	-3	-0.21%	232,500
Sep 5, 2025	1,377	1,419	1,369	1,419	+35	+2.53%	182,600
Aug 29, 2025	1,389	1,394	1,354	1,384	-6	-0.43%	214,900
Aug 22, 2025	1,383	1,436	1,370	1,390	+7	+0.51%	362,500
Aug 15, 2025	1,380	1,412	1,368	1,383	+5	+0.36%	230,500
Aug 8, 2025	1,306	1,388	1,303	1,378	+48	+3.61%	224,400
Aug 1, 2025	1,285	1,330	1,269	1,330	+69	+5.47%	470,700
Jul 25, 2025	1,215	1,268	1,207	1,261	+47	+3.87%	283,400
Jul 18, 2025	1,227	1,230	1,195	1,214	-16	-1.30%	150,200