Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 990 | 1,001 | 990 | 1,001 | +14 | +1.42% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | 1,003 | 987 | 987 | -3 | -0.30% | 36,700 |
Dec 19, 2024 | 990 | 1,002 | 990 | 990 | -9 | -0.90% | 30,100 |
Dec 18, 2024 | 1,003 | 1,005 | 997 | 999 | -3 | -0.30% | 39,800 |
Dec 17, 2024 | 998 | 1,003 | 994 | 1,002 | +10 | +1.01% | 33,600 |
Dec 16, 2024 | 989 | 996 | 987 | 992 | +10 | +1.02% | 31,300 |
Dec 13, 2024 | 981 | 984 | 973 | 982 | -9 | -0.91% | 70,400 |
Dec 12, 2024 | 998 | 1,002 | 990 | 991 | -5 | -0.50% | 25,700 |
Dec 11, 2024 | 996 | 999 | 990 | 996 | -1 | -0.10% | 25,900 |
Dec 10, 2024 | 995 | 1,002 | 991 | 997 | +2 | +0.20% | 43,000 |
Dec 9, 2024 | 992 | 998 | 989 | 995 | +7 | +0.71% | 35,300 |
Dec 6, 2024 | 984 | 991 | 976 | 988 | +8 | +0.82% | 54,500 |
Dec 5, 2024 | 977 | 981 | 971 | 980 | +9 | +0.93% | 43,700 |
Dec 4, 2024 | 991 | 991 | 971 | 971 | -17 | -1.72% | 62,400 |
Dec 3, 2024 | 981 | 990 | 980 | 988 | +6 | +0.61% | 69,100 |
Dec 2, 2024 | 980 | 984 | 978 | 982 | +5 | +0.51% | 31,300 |
Nov 29, 2024 | 968 | 980 | 968 | 977 | +2 | +0.21% | 25,500 |
Nov 28, 2024 | 962 | 975 | 962 | 975 | +13 | +1.35% | 25,500 |
Nov 27, 2024 | 977 | 977 | 955 | 962 | -15 | -1.54% | 65,700 |
Nov 26, 2024 | 984 | 984 | 970 | 977 | -7 | -0.71% | 28,700 |
Nov 25, 2024 | 988 | 990 | 982 | 984 | -1 | -0.10% | 31,100 |