kabutan

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,594
JPY
-123
(-7.16%)
Apr 30, 10:16 am JST
9.95
USD
Apr 29, 9:16 pm EDT
Result
PTS
outside of trading hours
1,592.2
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
1,948 JPY
52 Week Low May 14, 2025
1,119 JPY
Yearly High Mar 3, 2026
1,948 JPY
Yearly Low Jan 5, 2026
1,461 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,626 1,626 1,591 1,594 -123 -7.16% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,607 1,717 1,607 1,717 +116 +7.25% 67,000
Apr 27, 2026 1,626 1,627 1,596 1,601 -29 -1.78% 45,800
Apr 24, 2026 1,634 1,646 1,623 1,630 -11 -0.67% 36,400
Apr 23, 2026 1,627 1,644 1,619 1,641 +6 +0.37% 43,400
Apr 22, 2026 1,652 1,652 1,628 1,635 -24 -1.45% 31,100
Apr 21, 2026 1,669 1,678 1,653 1,659 -10 -0.60% 27,900
Apr 20, 2026 1,688 1,692 1,666 1,669 -15 -0.89% 31,300
Apr 17, 2026 1,700 1,700 1,665 1,684 -16 -0.94% 43,500
Apr 16, 2026 1,710 1,711 1,697 1,700 -6 -0.35% 31,900
Apr 15, 2026 1,740 1,765 1,702 1,706 -33 -1.90% 44,100
Apr 14, 2026 1,733 1,739 1,721 1,739 +15 +0.87% 46,600
Apr 13, 2026 1,732 1,751 1,722 1,724 -14 -0.81% 33,300
Apr 10, 2026 1,773 1,779 1,731 1,738 -23 -1.31% 41,100
Apr 9, 2026 1,781 1,784 1,755 1,761 -20 -1.12% 28,800
Apr 8, 2026 1,772 1,783 1,764 1,781 +49 +2.83% 45,800
Apr 7, 2026 1,744 1,746 1,725 1,732 +5 +0.29% 38,600
Apr 6, 2026 1,726 1,741 1,721 1,727 -8 -0.46% 28,500
Apr 3, 2026 1,770 1,770 1,727 1,735 -10 -0.57% 29,400
Apr 2, 2026 1,776 1,797 1,739 1,745 -33 -1.86% 41,500
Apr 1, 2026 1,779 1,788 1,757 1,778 +39 +2.24% 52,900