GECOSS CORPORATION(9991) Historical

52 Week High Sep 10, 2025

1,485 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Sep 10, 2025

1,485 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,401	1,408	1,390	1,394	-19	-1.34%	46,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,407	1,416	1,402	1,413	+10	+0.71%	42,400
Dec 3, 2025	1,406	1,418	1,403	1,403	-7	-0.50%	22,800
Dec 2, 2025	1,419	1,423	1,403	1,410	-12	-0.84%	36,800
Dec 1, 2025	1,461	1,478	1,418	1,422	-17	-1.18%	54,300
Nov 28, 2025	1,420	1,439	1,410	1,439	+16	+1.12%	44,200
Nov 27, 2025	1,432	1,433	1,418	1,423	-9	-0.63%	32,900
Nov 26, 2025	1,413	1,432	1,413	1,432	+19	+1.34%	41,100
Nov 25, 2025	1,414	1,415	1,391	1,413	+2	+0.14%	47,900
Nov 21, 2025	1,385	1,411	1,385	1,411	+16	+1.15%	31,600
Nov 20, 2025	1,382	1,406	1,374	1,395	+23	+1.68%	40,900
Nov 19, 2025	1,377	1,382	1,361	1,372	-1	-0.07%	44,200
Nov 18, 2025	1,391	1,391	1,363	1,373	-21	-1.51%	49,500
Nov 17, 2025	1,400	1,407	1,387	1,394	-6	-0.43%	44,400
Nov 14, 2025	1,400	1,407	1,390	1,400	-6	-0.43%	29,100
Nov 13, 2025	1,421	1,426	1,404	1,406	-7	-0.50%	22,400
Nov 12, 2025	1,400	1,413	1,396	1,413	+13	+0.93%	54,800
Nov 11, 2025	1,402	1,402	1,381	1,400	+5	+0.36%	41,700
Nov 10, 2025	1,400	1,410	1,392	1,395	+3	+0.22%	33,200
Nov 7, 2025	1,363	1,397	1,363	1,392	+17	+1.24%	72,500
Nov 6, 2025	1,394	1,394	1,375	1,375	-9	-0.65%	24,600