Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,147 | 1,176 | 1,125 | 1,145 | +5 | +0.44% | 154,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,150 | 1,150 | 1,135 | 1,140 | -24 | -2.06% | 44,900 |
May 7, 2025 | 1,147 | 1,176 | 1,130 | 1,164 | +21 | +1.84% | 131,500 |
May 2, 2025 | 1,132 | 1,144 | 1,129 | 1,143 | +9 | +0.79% | 50,000 |
May 1, 2025 | 1,160 | 1,170 | 1,129 | 1,134 | -34 | -2.91% | 64,600 |
Apr 30, 2025 | 1,149 | 1,171 | 1,138 | 1,168 | +24 | +2.10% | 74,400 |
Apr 28, 2025 | 1,131 | 1,145 | 1,121 | 1,144 | +11 | +0.97% | 99,800 |
Apr 25, 2025 | 1,108 | 1,148 | 1,101 | 1,133 | +25 | +2.26% | 207,300 |
Apr 24, 2025 | 1,049 | 1,113 | 1,030 | 1,108 | +61 | +5.83% | 234,200 |
Apr 23, 2025 | 1,044 | 1,048 | 1,035 | 1,047 | +12 | +1.16% | 37,600 |
Apr 22, 2025 | 1,016 | 1,035 | 1,016 | 1,035 | +17 | +1.67% | 24,000 |
Apr 21, 2025 | 1,029 | 1,032 | 1,018 | 1,018 | -11 | -1.07% | 20,900 |
Apr 18, 2025 | 1,009 | 1,029 | 1,005 | 1,029 | +25 | +2.49% | 42,000 |
Apr 17, 2025 | 992 | 1,004 | 992 | 1,004 | +14 | +1.41% | 25,000 |
Apr 16, 2025 | 997 | 999 | 986 | 990 | -5 | -0.50% | 16,700 |
Apr 15, 2025 | 996 | 1,004 | 993 | 995 | +8 | +0.81% | 24,700 |
Apr 14, 2025 | 986 | 993 | 977 | 987 | +14 | +1.44% | 33,500 |
Apr 11, 2025 | 961 | 978 | 943 | 973 | -10 | -1.02% | 50,600 |
Apr 10, 2025 | 990 | 993 | 972 | 983 | +43 | +4.57% | 62,300 |
Apr 9, 2025 | 945 | 945 | 924 | 940 | -20 | -2.08% | 48,200 |
Apr 8, 2025 | 945 | 965 | 940 | 960 | +45 | +4.92% | 89,700 |