GECOSS CORPORATION(9991) Historical

52 Week High Mar 3, 2026

1,948 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Mar 3, 2026

1,948 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,767	1,819	1,764	1,778	-7	-0.39%	81,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,812	1,821	1,779	1,785	-53	-2.88%	79,900
Mar 11, 2026	1,879	1,910	1,834	1,838	-28	-1.50%	87,700
Mar 10, 2026	1,860	1,886	1,848	1,866	+91	+5.13%	126,800
Mar 9, 2026	1,775	1,787	1,736	1,775	-70	-3.79%	90,200
Mar 6, 2026	1,843	1,858	1,808	1,845	-15	-0.81%	65,000
Mar 5, 2026	1,863	1,890	1,836	1,860	+59	+3.28%	96,200
Mar 4, 2026	1,843	1,871	1,767	1,801	-82	-4.35%	173,800
Mar 3, 2026	1,911	1,948	1,872	1,883	-39	-2.03%	111,700
Mar 2, 2026	1,909	1,931	1,880	1,922	-9	-0.47%	99,900
Feb 27, 2026	1,900	1,932	1,880	1,931	+41	+2.17%	76,700
Feb 26, 2026	1,855	1,897	1,855	1,890	+21	+1.12%	84,900
Feb 25, 2026	1,888	1,896	1,853	1,869	-19	-1.01%	90,100
Feb 24, 2026	1,899	1,902	1,841	1,888	+55	+3.00%	141,200
Feb 20, 2026	1,792	1,844	1,790	1,833	+41	+2.29%	106,100
Feb 19, 2026	1,811	1,830	1,789	1,792	-15	-0.83%	73,300
Feb 18, 2026	1,745	1,820	1,745	1,807	+69	+3.97%	125,200
Feb 17, 2026	1,731	1,756	1,720	1,738	+11	+0.64%	87,900
Feb 16, 2026	1,670	1,734	1,663	1,727	+71	+4.29%	105,300
Feb 13, 2026	1,711	1,711	1,656	1,656	-55	-3.21%	62,800
Feb 12, 2026	1,656	1,719	1,656	1,711	+55	+3.32%	85,700