About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GECOSS CORPORATION(9991) Historical

9991
TSE Prime
GECOSS CORPORATION
1,001
JPY
+14
(+1.42%)
Dec 23, 3:30 pm JST
6.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 2, 2024
1,225 JPY
52 Week Low Aug 5, 2024
772 JPY
Yearly High Feb 2, 2024
1,225 JPY
Yearly Low Aug 5, 2024
772 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 990 1,001 990 1,001 +14 +1.42% 23,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 998 1,003 987 987 -3 -0.30% 36,700
Dec 19, 2024 990 1,002 990 990 -9 -0.90% 30,100
Dec 18, 2024 1,003 1,005 997 999 -3 -0.30% 39,800
Dec 17, 2024 998 1,003 994 1,002 +10 +1.01% 33,600
Dec 16, 2024 989 996 987 992 +10 +1.02% 31,300
Dec 13, 2024 981 984 973 982 -9 -0.91% 70,400
Dec 12, 2024 998 1,002 990 991 -5 -0.50% 25,700
Dec 11, 2024 996 999 990 996 -1 -0.10% 25,900
Dec 10, 2024 995 1,002 991 997 +2 +0.20% 43,000
Dec 9, 2024 992 998 989 995 +7 +0.71% 35,300
Dec 6, 2024 984 991 976 988 +8 +0.82% 54,500
Dec 5, 2024 977 981 971 980 +9 +0.93% 43,700
Dec 4, 2024 991 991 971 971 -17 -1.72% 62,400
Dec 3, 2024 981 990 980 988 +6 +0.61% 69,100
Dec 2, 2024 980 984 978 982 +5 +0.51% 31,300
Nov 29, 2024 968 980 968 977 +2 +0.21% 25,500
Nov 28, 2024 962 975 962 975 +13 +1.35% 25,500
Nov 27, 2024 977 977 955 962 -15 -1.54% 65,700
Nov 26, 2024 984 984 970 977 -7 -0.71% 28,700
Nov 25, 2024 988 990 982 984 -1 -0.10% 31,100