GECOSS CORPORATION(9991) Historical

52 Week High Jan 16, 2026

1,575 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Jan 16, 2026

1,575 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,530	1,600	1,494	1,596	+92	+6.12%	197,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,516	1,516	1,496	1,504	-18	-1.18%	52,200
Jan 27, 2026	1,516	1,523	1,504	1,522	+6	+0.40%	55,100
Jan 26, 2026	1,531	1,539	1,512	1,516	-35	-2.26%	80,800
Jan 23, 2026	1,536	1,554	1,536	1,551	+15	+0.98%	38,900
Jan 22, 2026	1,530	1,537	1,518	1,536	+12	+0.79%	54,300
Jan 21, 2026	1,488	1,530	1,486	1,524	+4	+0.26%	39,400
Jan 20, 2026	1,551	1,551	1,517	1,520	-29	-1.87%	46,900
Jan 19, 2026	1,575	1,575	1,536	1,549	-26	-1.65%	47,400
Jan 16, 2026	1,566	1,575	1,550	1,575	+9	+0.57%	25,200
Jan 15, 2026	1,534	1,573	1,534	1,566	+32	+2.09%	46,300
Jan 14, 2026	1,517	1,543	1,517	1,534	+12	+0.79%	38,200
Jan 13, 2026	1,549	1,549	1,517	1,522	+4	+0.26%	47,400
Jan 9, 2026	1,510	1,527	1,510	1,518	+18	+1.20%	24,800
Jan 8, 2026	1,519	1,521	1,500	1,500	-13	-0.86%	68,900
Jan 7, 2026	1,510	1,521	1,503	1,513	+16	+1.07%	58,900
Jan 6, 2026	1,478	1,512	1,475	1,497	+20	+1.35%	61,800
Jan 5, 2026	1,461	1,484	1,461	1,477	+26	+1.79%	45,900
Dec 30, 2025	1,467	1,471	1,451	1,451	-15	-1.02%	16,200
Dec 29, 2025	1,459	1,472	1,452	1,466	+12	+0.83%	42,700
Dec 26, 2025	1,446	1,459	1,446	1,454	+9	+0.62%	30,600