Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,027 | 1,031 | 996 | 1,001 | -19 | -1.86% | 237,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,095 | 1,225 | 772 | 1,020 | -39 | -3.68% | 9,093,700 |
2023 | 835 | 1,074 | 821 | 1,059 | +222 | +26.52% | 8,223,700 |
2022 | 829 | 859 | 765 | 837 | +12 | +1.45% | 5,271,700 |
2021 | 961 | 1,040 | 766 | 825 | -135 | -14.06% | 6,741,500 |
2020 | 1,100 | 1,144 | 665 | 960 | -149 | -13.44% | 7,640,800 |
2019 | 1,015 | 1,170 | 813 | 1,109 | +83 | +8.09% | 6,946,800 |
2018 | 1,407 | 1,437 | 952 | 1,026 | -369 | -26.45% | 7,263,700 |
2017 | 1,117 | 1,443 | 1,019 | 1,395 | +285 | +25.68% | 11,162,500 |
2016 | 1,036 | 1,184 | 808 | 1,110 | +73 | +7.04% | 10,418,200 |
2015 | 1,794 | 1,805 | 948 | 1,037 | -765 | -42.45% | 19,816,600 |
2014 | 819 | 1,940 | 793 | 1,802 | +984 | +120.29% | 17,154,600 |
2013 | 592 | 912 | 522 | 818 | +243 | +42.26% | 16,168,200 |
2012 | 306 | 594 | 305 | 575 | +269 | +87.91% | 4,782,400 |
2011 | 306 | 450 | 278 | 306 | +4 | +1.32% | 4,198,800 |
2010 | 392 | 403 | 274 | 302 | -90 | -22.96% | 2,725,100 |
2009 | 493 | 516 | 335 | 392 | -103 | -20.81% | 2,955,000 |
2008 | 565 | 565 | 298 | 495 | -84 | -14.51% | 3,522,300 |
2007 | 719 | 758 | 520 | 579 | -134 | -18.79% | 5,497,000 |
2006 | 878 | 997 | 632 | 713 | -157 | -18.05% | 8,429,200 |
2005 | 542 | 907 | 535 | 870 | +330 | +61.11% | 10,422,500 |