About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
965
JPY
-9
(-0.92%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Dec 13, 2024
1,002 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 800 1,002 680 965 +160 +19.88% 16,077,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 775 1,066 725 805 +32 +4.14% 27,788,300
2022 522 828 459 773 +255 +49.23% 17,683,300
2021 548 691 503 518 -23 -4.25% 17,508,000
2020 917 932 473 541 -377 -41.07% 18,226,400
2019 1,112 1,175 860 918 -198 -17.74% 10,935,700
2018 1,389 1,400 859 1,116 -278 -19.94% 17,377,400
2017 1,191 1,496 1,091 1,394 +209 +17.64% 18,288,800
2016 1,759 1,820 901 1,185 -590 -33.24% 23,754,300
2015 1,568 2,428 1,518 1,775 +227 +14.66% 22,033,500
2014 1,000 1,848 900 1,548 +536 +52.96% 24,015,486
2013 667 1,178 606 1,012 +355 +54.03% 32,172,288
2012 426 879 376 657 +231 +54.23% 32,074,788
2011 226 436 200 426 +202 +90.18% 7,290,563
2010 199 231 198 224 +27 +13.71% 3,502,332
2009 246 263 191 197 -48 -19.59% 4,061,230
2008 352 360 153 245 -99 -28.78% 4,968,725
2007 473 526 280 344 -134 -28.03% 4,577,527
2006 483 576 446 478 -5 -1.04% 4,790,976
2005 234 533 230 483 +249 +106.41% 4,814,976
2004 186 300 170 234 +54 +30.00% 3,404,983