SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Dec 13, 2024

1,002 JPY

52 Week Low Aug 9, 2024

722 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Apr 7, 2025

750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	982	987	750	804	-174	-17.79%	6,204,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	800	1,002	680	978	+173	+21.49%	16,207,300
2023	775	1,066	725	805	+32	+4.14%	27,788,300
2022	522	828	459	773	+255	+49.23%	17,683,300
2021	548	691	503	518	-23	-4.25%	17,508,000
2020	917	932	473	541	-377	-41.07%	18,226,400
2019	1,112	1,175	860	918	-198	-17.74%	10,935,700
2018	1,389	1,400	859	1,116	-278	-19.94%	17,377,400
2017	1,191	1,496	1,091	1,394	+209	+17.64%	18,288,800
2016	1,759	1,820	901	1,185	-590	-33.24%	23,754,300
2015	1,568	2,428	1,518	1,775	+227	+14.66%	22,033,500
2014	1,000	1,848	900	1,548	+536	+52.96%	24,015,486
2013	667	1,178	606	1,012	+355	+54.03%	32,172,288
2012	426	879	376	657	+231	+54.23%	32,074,788
2011	226	436	200	426	+202	+90.18%	7,290,563
2010	199	231	198	224	+27	+13.71%	3,502,332
2009	246	263	191	197	-48	-19.59%	4,061,230
2008	352	360	153	245	-99	-28.78%	4,968,725
2007	473	526	280	344	-134	-28.03%	4,577,527
2006	483	576	446	478	-5	-1.04%	4,790,976
2005	234	533	230	483	+249	+106.41%	4,814,976