Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 800 | 1,002 | 680 | 965 | +160 | +19.88% | 16,077,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 775 | 1,066 | 725 | 805 | +32 | +4.14% | 27,788,300 |
2022 | 522 | 828 | 459 | 773 | +255 | +49.23% | 17,683,300 |
2021 | 548 | 691 | 503 | 518 | -23 | -4.25% | 17,508,000 |
2020 | 917 | 932 | 473 | 541 | -377 | -41.07% | 18,226,400 |
2019 | 1,112 | 1,175 | 860 | 918 | -198 | -17.74% | 10,935,700 |
2018 | 1,389 | 1,400 | 859 | 1,116 | -278 | -19.94% | 17,377,400 |
2017 | 1,191 | 1,496 | 1,091 | 1,394 | +209 | +17.64% | 18,288,800 |
2016 | 1,759 | 1,820 | 901 | 1,185 | -590 | -33.24% | 23,754,300 |
2015 | 1,568 | 2,428 | 1,518 | 1,775 | +227 | +14.66% | 22,033,500 |
2014 | 1,000 | 1,848 | 900 | 1,548 | +536 | +52.96% | 24,015,486 |
2013 | 667 | 1,178 | 606 | 1,012 | +355 | +54.03% | 32,172,288 |
2012 | 426 | 879 | 376 | 657 | +231 | +54.23% | 32,074,788 |
2011 | 226 | 436 | 200 | 426 | +202 | +90.18% | 7,290,563 |
2010 | 199 | 231 | 198 | 224 | +27 | +13.71% | 3,502,332 |
2009 | 246 | 263 | 191 | 197 | -48 | -19.59% | 4,061,230 |
2008 | 352 | 360 | 153 | 245 | -99 | -28.78% | 4,968,725 |
2007 | 473 | 526 | 280 | 344 | -134 | -28.03% | 4,577,527 |
2006 | 483 | 576 | 446 | 478 | -5 | -1.04% | 4,790,976 |
2005 | 234 | 533 | 230 | 483 | +249 | +106.41% | 4,814,976 |
2004 | 186 | 300 | 170 | 234 | +54 | +30.00% | 3,404,983 |