kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
742
JPY
-11
(-1.46%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
743.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Dec 4, 2025
742 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Dec 4, 2025
742 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 982 987 742 742 -236 -24.13% 10,242,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 800 1,002 680 978 +173 +21.49% 16,207,300
2023 775 1,066 725 805 +32 +4.14% 27,788,300
2022 522 828 459 773 +255 +49.23% 17,683,300
2021 548 691 503 518 -23 -4.25% 17,508,000
2020 917 932 473 541 -377 -41.07% 18,226,400
2019 1,112 1,175 860 918 -198 -17.74% 10,935,700
2018 1,389 1,400 859 1,116 -278 -19.94% 17,377,400
2017 1,191 1,496 1,091 1,394 +209 +17.64% 18,288,800
2016 1,759 1,820 901 1,185 -590 -33.24% 23,754,300
2015 1,568 2,428 1,518 1,775 +227 +14.66% 22,033,500
2014 1,000 1,848 900 1,548 +536 +52.96% 24,015,486
2013 667 1,178 606 1,012 +355 +54.03% 32,172,288
2012 426 879 376 657 +231 +54.23% 32,074,788
2011 226 436 200 426 +202 +90.18% 7,290,563
2010 199 231 198 224 +27 +13.71% 3,502,332
2009 246 263 191 197 -48 -19.59% 4,061,230
2008 352 360 153 245 -99 -28.78% 4,968,725
2007 473 526 280 344 -134 -28.03% 4,577,527
2006 483 576 446 478 -5 -1.04% 4,790,976
2005 234 533 230 483 +249 +106.41% 4,814,976