Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 747 | 749 | 732 | 739 | -4 | -0.54% | 312,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 747 | 749 | 732 | 739 | -4 | -0.54% | 261,000 |
| Apr 24, 2026 | 770 | 770 | 743 | 743 | -25 | -3.26% | 288,300 |
| Apr 17, 2026 | 768 | 774 | 757 | 768 | 0 | 0.00% | 256,700 |
| Apr 10, 2026 | 784 | 785 | 768 | 768 | -13 | -1.66% | 302,300 |
| Apr 3, 2026 | 775 | 794 | 773 | 781 | -54 | -6.47% | 531,200 |
| Mar 27, 2026 | 825 | 835 | 817 | 835 | +8 | +0.97% | 544,400 |
| Mar 19, 2026 | 831 | 835 | 823 | 827 | +2 | +0.24% | 384,800 |
| Mar 13, 2026 | 821 | 838 | 816 | 825 | -7 | -0.84% | 626,800 |
| Mar 6, 2026 | 846 | 847 | 815 | 832 | -18 | -2.12% | 779,300 |
| Feb 27, 2026 | 828 | 852 | 824 | 850 | +30 | +3.66% | 494,600 |
| Feb 20, 2026 | 820 | 825 | 814 | 820 | 0 | 0.00% | 303,600 |
| Feb 13, 2026 | 823 | 828 | 812 | 820 | +5 | +0.61% | 330,500 |
| Feb 6, 2026 | 820 | 824 | 811 | 815 | +1 | +0.12% | 318,700 |
| Jan 30, 2026 | 821 | 821 | 802 | 814 | -8 | -0.97% | 394,100 |
| Jan 23, 2026 | 829 | 829 | 812 | 822 | -3 | -0.36% | 278,700 |
| Jan 16, 2026 | 821 | 826 | 808 | 825 | +13 | +1.60% | 270,700 |
| Jan 9, 2026 | 784 | 820 | 775 | 812 | +43 | +5.59% | 592,900 |
| Dec 30, 2025 | 771 | 773 | 766 | 769 | +3 | +0.39% | 111,900 |
| Dec 26, 2025 | 748 | 766 | 741 | 766 | +21 | +2.82% | 364,700 |
| Dec 19, 2025 | 747 | 751 | 740 | 745 | -3 | -0.40% | 424,400 |