Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 761 | 762 | 742 | 742 | -19 | -2.50% | 349,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 770 | 770 | 755 | 761 | -9 | -1.17% | 199,200 |
| Nov 21, 2025 | 764 | 774 | 753 | 770 | +6 | +0.79% | 222,700 |
| Nov 14, 2025 | 761 | 770 | 752 | 764 | +3 | +0.39% | 230,400 |
| Nov 7, 2025 | 780 | 788 | 752 | 761 | -23 | -2.93% | 250,300 |
| Oct 31, 2025 | 799 | 804 | 773 | 784 | -10 | -1.26% | 376,000 |
| Oct 24, 2025 | 788 | 802 | 785 | 794 | +11 | +1.40% | 178,400 |
| Oct 17, 2025 | 770 | 785 | 765 | 783 | +9 | +1.16% | 158,400 |
| Oct 10, 2025 | 779 | 792 | 768 | 774 | +3 | +0.39% | 309,500 |
| Oct 3, 2025 | 809 | 810 | 760 | 771 | -41 | -5.05% | 465,500 |
| Sep 26, 2025 | 809 | 815 | 806 | 812 | +4 | +0.50% | 197,200 |
| Sep 19, 2025 | 810 | 824 | 806 | 808 | -3 | -0.37% | 198,200 |
| Sep 12, 2025 | 813 | 832 | 808 | 811 | +1 | +0.12% | 190,700 |
| Sep 5, 2025 | 790 | 811 | 790 | 810 | +20 | +2.53% | 211,200 |
| Aug 29, 2025 | 803 | 803 | 790 | 790 | -11 | -1.37% | 234,000 |
| Aug 22, 2025 | 803 | 804 | 800 | 801 | -2 | -0.25% | 125,400 |
| Aug 15, 2025 | 806 | 813 | 802 | 803 | -1 | -0.12% | 181,100 |
| Aug 8, 2025 | 825 | 828 | 802 | 804 | -14 | -1.71% | 207,100 |
| Aug 1, 2025 | 816 | 819 | 805 | 818 | +1 | +0.12% | 107,500 |
| Jul 25, 2025 | 801 | 824 | 801 | 817 | +16 | +2.00% | 101,800 |
| Jul 18, 2025 | 824 | 827 | 801 | 801 | -23 | -2.79% | 95,200 |