SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Feb 20, 2025

938 JPY

52 Week Low Dec 17, 2025

740 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Dec 17, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	820	822	811	817	+3	+0.37%	188,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	821	821	802	814	-8	-0.97%	394,100
Jan 23, 2026	829	829	812	822	-3	-0.36%	278,700
Jan 16, 2026	821	826	808	825	+13	+1.60%	270,700
Jan 9, 2026	784	820	775	812	+43	+5.59%	592,900
Dec 30, 2025	771	773	766	769	+3	+0.39%	111,900
Dec 26, 2025	748	766	741	766	+21	+2.82%	364,700
Dec 19, 2025	747	751	740	745	-3	-0.40%	424,400
Dec 12, 2025	743	753	741	748	+6	+0.81%	294,300
Dec 5, 2025	761	762	742	742	-19	-2.50%	349,700
Nov 28, 2025	770	770	755	761	-9	-1.17%	199,200
Nov 21, 2025	764	774	753	770	+6	+0.79%	222,700
Nov 14, 2025	761	770	752	764	+3	+0.39%	230,400
Nov 7, 2025	780	788	752	761	-23	-2.93%	250,300
Oct 31, 2025	799	804	773	784	-10	-1.26%	376,000
Oct 24, 2025	788	802	785	794	+11	+1.40%	178,400
Oct 17, 2025	770	785	765	783	+9	+1.16%	158,400
Oct 10, 2025	779	792	768	774	+3	+0.39%	309,500
Oct 3, 2025	809	810	760	771	-41	-5.05%	465,500
Sep 26, 2025	809	815	806	812	+4	+0.50%	197,200
Sep 19, 2025	810	824	806	808	-3	-0.37%	198,200