kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
742
JPY
-11
(-1.46%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
743.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Dec 4, 2025
742 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Dec 4, 2025
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 761 762 742 742 -19 -2.50% 349,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 770 770 755 761 -9 -1.17% 199,200
Nov 21, 2025 764 774 753 770 +6 +0.79% 222,700
Nov 14, 2025 761 770 752 764 +3 +0.39% 230,400
Nov 7, 2025 780 788 752 761 -23 -2.93% 250,300
Oct 31, 2025 799 804 773 784 -10 -1.26% 376,000
Oct 24, 2025 788 802 785 794 +11 +1.40% 178,400
Oct 17, 2025 770 785 765 783 +9 +1.16% 158,400
Oct 10, 2025 779 792 768 774 +3 +0.39% 309,500
Oct 3, 2025 809 810 760 771 -41 -5.05% 465,500
Sep 26, 2025 809 815 806 812 +4 +0.50% 197,200
Sep 19, 2025 810 824 806 808 -3 -0.37% 198,200
Sep 12, 2025 813 832 808 811 +1 +0.12% 190,700
Sep 5, 2025 790 811 790 810 +20 +2.53% 211,200
Aug 29, 2025 803 803 790 790 -11 -1.37% 234,000
Aug 22, 2025 803 804 800 801 -2 -0.25% 125,400
Aug 15, 2025 806 813 802 803 -1 -0.12% 181,100
Aug 8, 2025 825 828 802 804 -14 -1.71% 207,100
Aug 1, 2025 816 819 805 818 +1 +0.12% 107,500
Jul 25, 2025 801 824 801 817 +16 +2.00% 101,800
Jul 18, 2025 824 827 801 801 -23 -2.79% 95,200