Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 825 | 828 | 802 | 804 | -14 | -1.71% | 246,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 825 | 828 | 802 | 804 | -14 | -1.71% | 207,100 |
Aug 1, 2025 | 816 | 819 | 805 | 818 | +1 | +0.12% | 107,500 |
Jul 25, 2025 | 801 | 824 | 801 | 817 | +16 | +2.00% | 101,800 |
Jul 18, 2025 | 824 | 827 | 801 | 801 | -23 | -2.79% | 95,200 |
Jul 11, 2025 | 810 | 827 | 810 | 824 | +12 | +1.48% | 127,700 |
Jul 4, 2025 | 810 | 818 | 800 | 812 | +7 | +0.87% | 105,200 |
Jun 27, 2025 | 805 | 811 | 791 | 805 | 0 | 0.00% | 113,800 |
Jun 20, 2025 | 812 | 818 | 802 | 805 | -3 | -0.37% | 139,600 |
Jun 13, 2025 | 824 | 827 | 800 | 808 | -12 | -1.46% | 152,700 |
Jun 6, 2025 | 833 | 837 | 814 | 820 | -15 | -1.80% | 95,100 |
May 30, 2025 | 836 | 848 | 828 | 835 | -1 | -0.12% | 80,200 |
May 23, 2025 | 858 | 866 | 825 | 836 | -21 | -2.45% | 114,200 |
May 16, 2025 | 849 | 877 | 843 | 857 | +17 | +2.02% | 178,000 |
May 9, 2025 | 813 | 845 | 813 | 840 | +19 | +2.31% | 146,700 |
May 2, 2025 | 843 | 843 | 811 | 821 | -16 | -1.91% | 115,000 |
Apr 25, 2025 | 823 | 864 | 821 | 837 | +10 | +1.21% | 139,500 |
Apr 18, 2025 | 821 | 834 | 796 | 827 | +23 | +2.86% | 96,500 |
Apr 11, 2025 | 768 | 852 | 750 | 804 | -18 | -2.19% | 396,000 |
Apr 4, 2025 | 893 | 895 | 811 | 822 | -70 | -7.85% | 307,500 |
Mar 28, 2025 | 930 | 931 | 892 | 892 | -34 | -3.67% | 830,500 |