About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
965
JPY
-9
(-0.92%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Dec 13, 2024
1,002 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 977 962 965 -9 -0.92% 35,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 997 1,001 951 974 -25 -2.50% 140,900
Dec 13, 2024 980 1,002 971 999 +22 +2.25% 263,800
Dec 6, 2024 914 990 910 977 +61 +6.66% 277,000
Nov 29, 2024 919 925 901 916 +4 +0.44% 75,000
Nov 22, 2024 926 948 896 912 -15 -1.62% 112,500
Nov 15, 2024 932 983 924 927 -7 -0.75% 339,100
Nov 8, 2024 920 938 882 934 +17 +1.85% 215,600
Nov 1, 2024 892 921 890 917 +25 +2.80% 338,400
Oct 25, 2024 915 921 884 892 -26 -2.83% 285,300
Oct 18, 2024 903 919 893 918 +22 +2.46% 260,200
Oct 11, 2024 868 899 849 896 +28 +3.23% 284,800
Oct 4, 2024 825 868 822 868 +25 +2.97% 197,400
Sep 27, 2024 825 849 810 843 +20 +2.43% 217,400
Sep 20, 2024 805 823 798 823 +26 +3.26% 122,000
Sep 13, 2024 792 812 786 797 +3 +0.38% 142,200
Sep 6, 2024 819 820 791 794 -21 -2.58% 156,400
Aug 30, 2024 803 820 802 815 +15 +1.88% 106,100
Aug 23, 2024 791 813 786 800 +9 +1.14% 136,700
Aug 16, 2024 736 797 734 791 +57 +7.77% 240,200
Aug 9, 2024 730 775 680 734 -24 -3.17% 473,700