kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
739
JPY
+2
(+0.27%)
May 1, 3:30 pm JST
4.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
877 JPY
52 Week Low Apr 28, 2026
736 JPY
Yearly High Feb 27, 2026
852 JPY
Yearly Low Apr 28, 2026
736 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 747 749 732 739 -4 -0.54% 312,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 747 749 732 739 -4 -0.54% 261,000
Apr 24, 2026 770 770 743 743 -25 -3.26% 288,300
Apr 17, 2026 768 774 757 768 0 0.00% 256,700
Apr 10, 2026 784 785 768 768 -13 -1.66% 302,300
Apr 3, 2026 775 794 773 781 -54 -6.47% 531,200
Mar 27, 2026 825 835 817 835 +8 +0.97% 544,400
Mar 19, 2026 831 835 823 827 +2 +0.24% 384,800
Mar 13, 2026 821 838 816 825 -7 -0.84% 626,800
Mar 6, 2026 846 847 815 832 -18 -2.12% 779,300
Feb 27, 2026 828 852 824 850 +30 +3.66% 494,600
Feb 20, 2026 820 825 814 820 0 0.00% 303,600
Feb 13, 2026 823 828 812 820 +5 +0.61% 330,500
Feb 6, 2026 820 824 811 815 +1 +0.12% 318,700
Jan 30, 2026 821 821 802 814 -8 -0.97% 394,100
Jan 23, 2026 829 829 812 822 -3 -0.36% 278,700
Jan 16, 2026 821 826 808 825 +13 +1.60% 270,700
Jan 9, 2026 784 820 775 812 +43 +5.59% 592,900
Dec 30, 2025 771 773 766 769 +3 +0.39% 111,900
Dec 26, 2025 748 766 741 766 +21 +2.82% 364,700
Dec 19, 2025 747 751 740 745 -3 -0.40% 424,400