kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
804
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
5.45
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 9, 2024
722 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 825 828 802 804 -14 -1.71% 246,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 825 828 802 804 -14 -1.71% 207,100
Aug 1, 2025 816 819 805 818 +1 +0.12% 107,500
Jul 25, 2025 801 824 801 817 +16 +2.00% 101,800
Jul 18, 2025 824 827 801 801 -23 -2.79% 95,200
Jul 11, 2025 810 827 810 824 +12 +1.48% 127,700
Jul 4, 2025 810 818 800 812 +7 +0.87% 105,200
Jun 27, 2025 805 811 791 805 0 0.00% 113,800
Jun 20, 2025 812 818 802 805 -3 -0.37% 139,600
Jun 13, 2025 824 827 800 808 -12 -1.46% 152,700
Jun 6, 2025 833 837 814 820 -15 -1.80% 95,100
May 30, 2025 836 848 828 835 -1 -0.12% 80,200
May 23, 2025 858 866 825 836 -21 -2.45% 114,200
May 16, 2025 849 877 843 857 +17 +2.02% 178,000
May 9, 2025 813 845 813 840 +19 +2.31% 146,700
May 2, 2025 843 843 811 821 -16 -1.91% 115,000
Apr 25, 2025 823 864 821 837 +10 +1.21% 139,500
Apr 18, 2025 821 834 796 827 +23 +2.86% 96,500
Apr 11, 2025 768 852 750 804 -18 -2.19% 396,000
Apr 4, 2025 893 895 811 822 -70 -7.85% 307,500
Mar 28, 2025 930 931 892 892 -34 -3.67% 830,500