Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 973 | 977 | 962 | 965 | -9 | -0.92% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 997 | 1,001 | 951 | 974 | -25 | -2.50% | 140,900 |
Dec 13, 2024 | 980 | 1,002 | 971 | 999 | +22 | +2.25% | 263,800 |
Dec 6, 2024 | 914 | 990 | 910 | 977 | +61 | +6.66% | 277,000 |
Nov 29, 2024 | 919 | 925 | 901 | 916 | +4 | +0.44% | 75,000 |
Nov 22, 2024 | 926 | 948 | 896 | 912 | -15 | -1.62% | 112,500 |
Nov 15, 2024 | 932 | 983 | 924 | 927 | -7 | -0.75% | 339,100 |
Nov 8, 2024 | 920 | 938 | 882 | 934 | +17 | +1.85% | 215,600 |
Nov 1, 2024 | 892 | 921 | 890 | 917 | +25 | +2.80% | 338,400 |
Oct 25, 2024 | 915 | 921 | 884 | 892 | -26 | -2.83% | 285,300 |
Oct 18, 2024 | 903 | 919 | 893 | 918 | +22 | +2.46% | 260,200 |
Oct 11, 2024 | 868 | 899 | 849 | 896 | +28 | +3.23% | 284,800 |
Oct 4, 2024 | 825 | 868 | 822 | 868 | +25 | +2.97% | 197,400 |
Sep 27, 2024 | 825 | 849 | 810 | 843 | +20 | +2.43% | 217,400 |
Sep 20, 2024 | 805 | 823 | 798 | 823 | +26 | +3.26% | 122,000 |
Sep 13, 2024 | 792 | 812 | 786 | 797 | +3 | +0.38% | 142,200 |
Sep 6, 2024 | 819 | 820 | 791 | 794 | -21 | -2.58% | 156,400 |
Aug 30, 2024 | 803 | 820 | 802 | 815 | +15 | +1.88% | 106,100 |
Aug 23, 2024 | 791 | 813 | 786 | 800 | +9 | +1.14% | 136,700 |
Aug 16, 2024 | 736 | 797 | 734 | 791 | +57 | +7.77% | 240,200 |
Aug 9, 2024 | 730 | 775 | 680 | 734 | -24 | -3.17% | 473,700 |