kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
804
JPY
0
(0.00%)
Aug 8, 3:30 pm JST
5.45
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 9, 2024
722 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 814 828 802 804 -10 -1.23% 271,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 805 827 800 814 +9 +1.12% 484,300
Jun, 2025 833 837 791 805 -30 -3.59% 528,800
May, 2025 831 877 811 835 -1 -0.12% 580,000
Apr, 2025 853 866 750 836 -16 -1.88% 917,000
Mar, 2025 924 938 852 852 -59 -6.48% 2,143,200
Feb, 2025 926 938 895 911 -15 -1.62% 768,700
Jan, 2025 982 987 890 926 -52 -5.32% 510,400
Dec, 2024 914 1,002 910 978 +62 +6.77% 846,600
Nov, 2024 903 983 882 916 +5 +0.55% 787,900
Oct, 2024 835 921 829 911 +78 +9.36% 1,280,800
Sep, 2024 819 849 786 833 +18 +2.21% 677,600
Aug, 2024 785 820 680 815 +19 +2.39% 1,083,500
Jul, 2024 812 843 773 796 -18 -2.21% 980,900
Jun, 2024 764 818 760 814 +49 +6.41% 999,100
May, 2024 855 855 743 765 -89 -10.42% 1,298,300
Apr, 2024 886 916 830 854 -25 -2.84% 1,262,400
Mar, 2024 906 923 863 879 -35 -3.83% 2,526,700
Feb, 2024 849 924 808 914 +66 +7.78% 2,610,600
Jan, 2024 800 856 797 848 +43 +5.34% 1,852,900
Dec, 2023 893 906 776 805 -90 -10.06% 3,190,500