About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
965
JPY
-9
(-0.92%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Dec 13, 2024
1,002 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 914 1,002 910 965 +49 +5.35% 716,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 903 983 882 916 +5 +0.55% 787,900
Oct, 2024 835 921 829 911 +78 +9.36% 1,280,800
Sep, 2024 819 849 786 833 +18 +2.21% 677,600
Aug, 2024 785 820 680 815 +19 +2.39% 1,083,500
Jul, 2024 812 843 773 796 -18 -2.21% 980,900
Jun, 2024 764 818 760 814 +49 +6.41% 999,100
May, 2024 855 855 743 765 -89 -10.42% 1,298,300
Apr, 2024 886 916 830 854 -25 -2.84% 1,262,400
Mar, 2024 906 923 863 879 -35 -3.83% 2,526,700
Feb, 2024 849 924 808 914 +66 +7.78% 2,610,600
Jan, 2024 800 856 797 848 +43 +5.34% 1,852,900
Dec, 2023 893 906 776 805 -90 -10.06% 3,190,500
Nov, 2023 851 947 812 895 +59 +7.06% 3,209,300
Oct, 2023 902 918 818 836 -61 -6.80% 1,963,900
Sep, 2023 902 1,012 890 897 +4 +0.45% 2,291,300
Aug, 2023 1,033 1,047 888 893 -124 -12.19% 2,167,800
Jul, 2023 1,022 1,044 890 1,017 -5 -0.49% 1,880,100
Jun, 2023 1,016 1,050 950 1,022 -4 -0.39% 1,503,600
May, 2023 894 1,066 881 1,026 +147 +16.72% 3,270,400
Apr, 2023 820 883 773 879 +52 +6.29% 1,762,800