SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High May 13, 2025

877 JPY

52 Week Low Apr 28, 2026

736 JPY

Yearly High Feb 27, 2026

852 JPY

Yearly Low Apr 28, 2026

736 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	737	741	732	739	+2	+0.27%	103,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	788	794	736	737	-42	-5.39%	1,254,500
Mar, 2026	846	847	773	779	-71	-8.35%	2,668,800
Feb, 2026	820	852	811	850	+36	+4.42%	1,447,400
Jan, 2026	784	829	775	814	+45	+5.85%	1,536,400
Dec, 2025	761	773	740	769	+8	+1.05%	1,545,000
Nov, 2025	780	788	752	761	-23	-2.93%	902,600
Oct, 2025	787	804	760	784	-5	-0.63%	1,337,200
Sep, 2025	790	832	789	789	-1	-0.13%	947,900
Aug, 2025	814	828	790	790	-24	-2.95%	773,100
Jul, 2025	805	827	800	814	+9	+1.12%	484,300
Jun, 2025	833	837	791	805	-30	-3.59%	528,800
May, 2025	831	877	811	835	-1	-0.12%	580,000
Apr, 2025	853	866	750	836	-16	-1.88%	917,000
Mar, 2025	924	938	852	852	-59	-6.48%	2,143,200
Feb, 2025	926	938	895	911	-15	-1.62%	768,700
Jan, 2025	982	987	890	926	-52	-5.32%	510,400
Dec, 2024	914	1,002	910	978	+62	+6.77%	846,600
Nov, 2024	903	983	882	916	+5	+0.55%	787,900
Oct, 2024	835	921	829	911	+78	+9.36%	1,280,800
Sep, 2024	819	849	786	833	+18	+2.21%	677,600