Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 814 | 828 | 802 | 804 | -10 | -1.23% | 271,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 805 | 827 | 800 | 814 | +9 | +1.12% | 484,300 |
Jun, 2025 | 833 | 837 | 791 | 805 | -30 | -3.59% | 528,800 |
May, 2025 | 831 | 877 | 811 | 835 | -1 | -0.12% | 580,000 |
Apr, 2025 | 853 | 866 | 750 | 836 | -16 | -1.88% | 917,000 |
Mar, 2025 | 924 | 938 | 852 | 852 | -59 | -6.48% | 2,143,200 |
Feb, 2025 | 926 | 938 | 895 | 911 | -15 | -1.62% | 768,700 |
Jan, 2025 | 982 | 987 | 890 | 926 | -52 | -5.32% | 510,400 |
Dec, 2024 | 914 | 1,002 | 910 | 978 | +62 | +6.77% | 846,600 |
Nov, 2024 | 903 | 983 | 882 | 916 | +5 | +0.55% | 787,900 |
Oct, 2024 | 835 | 921 | 829 | 911 | +78 | +9.36% | 1,280,800 |
Sep, 2024 | 819 | 849 | 786 | 833 | +18 | +2.21% | 677,600 |
Aug, 2024 | 785 | 820 | 680 | 815 | +19 | +2.39% | 1,083,500 |
Jul, 2024 | 812 | 843 | 773 | 796 | -18 | -2.21% | 980,900 |
Jun, 2024 | 764 | 818 | 760 | 814 | +49 | +6.41% | 999,100 |
May, 2024 | 855 | 855 | 743 | 765 | -89 | -10.42% | 1,298,300 |
Apr, 2024 | 886 | 916 | 830 | 854 | -25 | -2.84% | 1,262,400 |
Mar, 2024 | 906 | 923 | 863 | 879 | -35 | -3.83% | 2,526,700 |
Feb, 2024 | 849 | 924 | 808 | 914 | +66 | +7.78% | 2,610,600 |
Jan, 2024 | 800 | 856 | 797 | 848 | +43 | +5.34% | 1,852,900 |
Dec, 2023 | 893 | 906 | 776 | 805 | -90 | -10.06% | 3,190,500 |