Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 914 | 1,002 | 910 | 965 | +49 | +5.35% | 716,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 903 | 983 | 882 | 916 | +5 | +0.55% | 787,900 |
Oct, 2024 | 835 | 921 | 829 | 911 | +78 | +9.36% | 1,280,800 |
Sep, 2024 | 819 | 849 | 786 | 833 | +18 | +2.21% | 677,600 |
Aug, 2024 | 785 | 820 | 680 | 815 | +19 | +2.39% | 1,083,500 |
Jul, 2024 | 812 | 843 | 773 | 796 | -18 | -2.21% | 980,900 |
Jun, 2024 | 764 | 818 | 760 | 814 | +49 | +6.41% | 999,100 |
May, 2024 | 855 | 855 | 743 | 765 | -89 | -10.42% | 1,298,300 |
Apr, 2024 | 886 | 916 | 830 | 854 | -25 | -2.84% | 1,262,400 |
Mar, 2024 | 906 | 923 | 863 | 879 | -35 | -3.83% | 2,526,700 |
Feb, 2024 | 849 | 924 | 808 | 914 | +66 | +7.78% | 2,610,600 |
Jan, 2024 | 800 | 856 | 797 | 848 | +43 | +5.34% | 1,852,900 |
Dec, 2023 | 893 | 906 | 776 | 805 | -90 | -10.06% | 3,190,500 |
Nov, 2023 | 851 | 947 | 812 | 895 | +59 | +7.06% | 3,209,300 |
Oct, 2023 | 902 | 918 | 818 | 836 | -61 | -6.80% | 1,963,900 |
Sep, 2023 | 902 | 1,012 | 890 | 897 | +4 | +0.45% | 2,291,300 |
Aug, 2023 | 1,033 | 1,047 | 888 | 893 | -124 | -12.19% | 2,167,800 |
Jul, 2023 | 1,022 | 1,044 | 890 | 1,017 | -5 | -0.49% | 1,880,100 |
Jun, 2023 | 1,016 | 1,050 | 950 | 1,022 | -4 | -0.39% | 1,503,600 |
May, 2023 | 894 | 1,066 | 881 | 1,026 | +147 | +16.72% | 3,270,400 |
Apr, 2023 | 820 | 883 | 773 | 879 | +52 | +6.29% | 1,762,800 |