SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Feb 20, 2025

938 JPY

52 Week Low Dec 17, 2025

740 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Dec 17, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	820	822	811	818	+4	+0.49%	178,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	814	-0.97%	811	394,100	83,800	204,000	2.43
Jan 23, 2026	822	-0.36%	821	278,700	93,300	195,500	2.10
Jan 16, 2026	825	+1.60%	817	270,700	92,500	195,100	2.11
Jan 9, 2026	812	+5.59%	796	592,900	81,200	201,500	2.48
Dec 30, 2025	769	+0.39%	769	111,900	ー	ー	ー
Dec 26, 2025	766	+2.82%	752	364,700	52,000	213,700	4.11
Dec 19, 2025	745	-0.40%	745	424,400	38,500	221,200	5.75
Dec 12, 2025	748	+0.81%	746	294,300	22,800	221,000	9.69
Dec 5, 2025	742	-2.50%	749	349,700	5,500	223,700	40.67
Nov 28, 2025	761	-1.17%	759	199,200	900	202,900	225.44
Nov 21, 2025	770	+0.79%	761	222,700	900	199,200	221.33
Nov 14, 2025	764	+0.39%	760	230,400	600	205,900	343.17
Nov 7, 2025	761	-2.93%	766	250,300	1,100	211,200	192.00
Oct 31, 2025	784	-1.26%	786	376,000	2,700	201,400	74.59
Oct 24, 2025	794	+1.40%	794	178,400	7,700	201,200	26.13
Oct 17, 2025	783	+1.16%	775	158,400	7,200	201,900	28.04
Oct 10, 2025	774	+0.39%	778	309,500	7,100	204,700	28.83
Oct 3, 2025	771	-5.05%	779	465,500	7,300	199,700	27.36
Sep 26, 2025	812	+0.50%	810	197,200	1,800	178,800	99.33
Sep 19, 2025	808	-0.37%	813	198,200	2,300	189,000	82.17