SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High May 13, 2025

877 JPY

52 Week Low Apr 28, 2026

736 JPY

Yearly High Feb 27, 2026

852 JPY

Yearly Low Apr 28, 2026

736 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	747	749	732	739	-4	-0.54%	312,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	739	-0.54%	739	261,000	ー	ー	ー
Apr 24, 2026	743	-3.26%	753	288,300	160,800	195,800	1.22
Apr 17, 2026	768	0.00%	765	256,700	160,400	170,200	1.06
Apr 10, 2026	768	-1.66%	776	302,300	160,400	164,700	1.03
Apr 3, 2026	781	-6.47%	782	531,200	162,100	146,400	0.90
Mar 27, 2026	835	+0.97%	827	544,400	865,800	141,000	0.16
Mar 19, 2026	827	+0.24%	828	384,800	748,000	188,500	0.25
Mar 13, 2026	825	-0.84%	826	626,800	606,100	195,700	0.32
Mar 6, 2026	832	-2.12%	831	779,300	316,700	196,800	0.62
Feb 27, 2026	850	+3.66%	838	494,600	172,300	205,200	1.19
Feb 20, 2026	820	0.00%	819	303,600	98,200	210,000	2.14
Feb 13, 2026	820	+0.61%	819	330,500	84,600	200,200	2.37
Feb 6, 2026	815	+0.12%	817	318,700	80,500	204,200	2.54
Jan 30, 2026	814	-0.97%	811	394,100	83,800	204,000	2.43
Jan 23, 2026	822	-0.36%	821	278,700	93,300	195,500	2.10
Jan 16, 2026	825	+1.60%	817	270,700	92,500	195,100	2.11
Jan 9, 2026	812	+5.59%	796	592,900	81,200	201,500	2.48
Dec 30, 2025	769	+0.39%	769	111,900	ー	ー	ー
Dec 26, 2025	766	+2.82%	752	364,700	52,000	213,700	4.11
Dec 19, 2025	745	-0.40%	745	424,400	38,500	221,200	5.75