SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Dec 13, 2024

1,002 JPY

52 Week Low Dec 4, 2025

742 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Dec 4, 2025

742 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	761	762	742	744	-17	-2.23%	334,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	761	-1.17%	759	199,200	900	202,900	225.44
Nov 21, 2025	770	+0.79%	761	222,700	900	199,200	221.33
Nov 14, 2025	764	+0.39%	760	230,400	600	205,900	343.17
Nov 7, 2025	761	-2.93%	766	250,300	1,100	211,200	192.00
Oct 31, 2025	784	-1.26%	786	376,000	2,700	201,400	74.59
Oct 24, 2025	794	+1.40%	794	178,400	7,700	201,200	26.13
Oct 17, 2025	783	+1.16%	775	158,400	7,200	201,900	28.04
Oct 10, 2025	774	+0.39%	778	309,500	7,100	204,700	28.83
Oct 3, 2025	771	-5.05%	779	465,500	7,300	199,700	27.36
Sep 26, 2025	812	+0.50%	810	197,200	1,800	178,800	99.33
Sep 19, 2025	808	-0.37%	813	198,200	2,300	189,000	82.17
Sep 12, 2025	811	+0.12%	819	190,700	3,300	186,200	56.42
Sep 5, 2025	810	+2.53%	800	211,200	4,000	192,900	48.23
Aug 29, 2025	790	-1.37%	796	234,000	3,400	221,600	65.18
Aug 22, 2025	801	-0.25%	801	125,400	3,000	199,200	66.40
Aug 15, 2025	803	-0.12%	807	181,100	2,800	191,400	68.36
Aug 8, 2025	804	-1.71%	808	207,100	3,600	183,000	50.83
Aug 1, 2025	818	+0.12%	811	107,500	3,900	174,500	44.74
Jul 25, 2025	817	+2.00%	814	101,800	2,700	174,900	64.78
Jul 18, 2025	801	-2.79%	813	95,200	2,400	182,700	76.13