About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
965
JPY
-9
(-0.92%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Dec 13, 2024
1,002 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 977 962 965 -9 -0.92% 35,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 974 -2.50% 979 140,900 ー ー ー
Dec 13, 2024 999 +2.25% 989 263,800 3,200 150,200 46.94
Dec 6, 2024 977 +6.66% 953 277,000 4,000 152,600 38.15
Nov 29, 2024 916 +0.44% 912 75,000 3,600 152,700 42.42
Nov 22, 2024 912 -1.62% 921 112,500 3,100 155,100 50.03
Nov 15, 2024 927 -0.75% 953 339,100 5,900 155,600 26.37
Nov 8, 2024 934 +1.85% 918 215,600 4,000 161,800 40.45
Nov 1, 2024 917 +2.80% 907 338,400 4,600 158,500 34.46
Oct 25, 2024 892 -2.83% 897 285,300 5,100 156,600 30.71
Oct 18, 2024 918 +2.46% 908 260,200 2,200 162,700 73.95
Oct 11, 2024 896 +3.23% 875 284,800 1,400 160,100 114.36
Oct 4, 2024 868 +2.97% 845 197,400 1,300 163,800 126.00
Sep 27, 2024 843 +2.43% 831 217,400 500 162,200 324.40
Sep 20, 2024 823 +3.26% 815 122,000 2,400 164,800 68.67
Sep 13, 2024 797 +0.38% 797 142,200 2,500 167,000 66.80
Sep 6, 2024 794 -2.58% 806 156,400 2,300 168,100 73.09
Aug 30, 2024 815 +1.88% 813 106,100 2,700 168,200 62.30
Aug 23, 2024 800 +1.14% 800 136,700 2,300 172,400 74.96
Aug 16, 2024 791 +7.77% 768 240,200 4,100 180,500 44.02
Aug 9, 2024 734 -3.17% 741 473,700 7,500 172,100 22.95