SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Mar 21, 2025

937 JPY

52 Week Low Dec 17, 2025

740 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Dec 17, 2025

740 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	831	835	823	827	+2	+0.24%	494,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	825	-0.84%	826	626,800	606,100	195,700	0.32
Mar 6, 2026	832	-2.12%	831	779,300	316,700	196,800	0.62
Feb 27, 2026	850	+3.66%	838	494,600	172,300	205,200	1.19
Feb 20, 2026	820	0.00%	819	303,600	98,200	210,000	2.14
Feb 13, 2026	820	+0.61%	819	330,500	84,600	200,200	2.37
Feb 6, 2026	815	+0.12%	817	318,700	80,500	204,200	2.54
Jan 30, 2026	814	-0.97%	811	394,100	83,800	204,000	2.43
Jan 23, 2026	822	-0.36%	821	278,700	93,300	195,500	2.10
Jan 16, 2026	825	+1.60%	817	270,700	92,500	195,100	2.11
Jan 9, 2026	812	+5.59%	796	592,900	81,200	201,500	2.48
Dec 30, 2025	769	+0.39%	769	111,900	ー	ー	ー
Dec 26, 2025	766	+2.82%	752	364,700	52,000	213,700	4.11
Dec 19, 2025	745	-0.40%	745	424,400	38,500	221,200	5.75
Dec 12, 2025	748	+0.81%	746	294,300	22,800	221,000	9.69
Dec 5, 2025	742	-2.50%	749	349,700	5,500	223,700	40.67
Nov 28, 2025	761	-1.17%	759	199,200	900	202,900	225.44
Nov 21, 2025	770	+0.79%	761	222,700	900	199,200	221.33
Nov 14, 2025	764	+0.39%	760	230,400	600	205,900	343.17
Nov 7, 2025	761	-2.93%	766	250,300	1,100	211,200	192.00
Oct 31, 2025	784	-1.26%	786	376,000	2,700	201,400	74.59