9990 SAC'S BAR HOLDINGS INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	849	877	843	852	+12	+1.43%	139,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	840	+2.31%	828	146,700	4,300	153,600	35.72
May 2, 2025	821	-1.91%	825	115,000	3,200	154,400	48.25
Apr 25, 2025	837	+1.21%	840	139,500	3,900	151,900	38.95
Apr 18, 2025	827	+2.86%	812	96,500	5,700	155,000	27.19
Apr 11, 2025	804	-2.19%	804	396,000	5,100	152,000	29.80
Apr 4, 2025	822	-7.85%	845	307,500	5,800	147,300	25.40
Mar 28, 2025	892	-3.67%	914	830,500	20,900	146,100	6.99
Mar 21, 2025	926	+1.87%	918	508,700	835,000	151,000	0.18
Mar 14, 2025	909	-1.73%	913	367,400	505,000	155,800	0.31
Mar 7, 2025	925	+1.54%	921	360,000	336,200	152,100	0.45
Feb 28, 2025	911	-1.30%	911	261,900	165,000	152,500	0.92
Feb 21, 2025	923	+2.33%	922	219,300	51,200	153,700	3.00
Feb 14, 2025	902	0.00%	899	134,200	33,700	150,900	4.48
Feb 7, 2025	902	-2.59%	910	153,300	27,200	151,500	5.57
Jan 31, 2025	926	+1.31%	931	123,900	19,300	148,100	7.67
Jan 24, 2025	914	+0.77%	904	130,500	14,500	150,100	10.35
Jan 17, 2025	907	-3.10%	920	88,000	10,500	144,300	13.74
Jan 10, 2025	936	-4.29%	960	168,000	8,100	145,600	17.98
Dec 30, 2024	978	-1.01%	983	20,600	ー	ー	ー
Dec 27, 2024	988	+1.44%	977	144,300	6,300	144,000	22.86

SAC'S BAR HOLDINGS INC.(9990) Historical

Latest Weekly Price

Weekly Margin Balance