Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 829 | 845 | 828 | 840 | +11 | +1.33% | 35,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 820 | 829 | 815 | 829 | +5 | +0.61% | 23,300 |
May 7, 2025 | 813 | 840 | 813 | 824 | +3 | +0.37% | 88,200 |
May 2, 2025 | 822 | 825 | 811 | 821 | -1 | -0.12% | 25,200 |
May 1, 2025 | 831 | 831 | 817 | 822 | -14 | -1.67% | 35,700 |
Apr 30, 2025 | 827 | 836 | 824 | 836 | +9 | +1.09% | 19,200 |
Apr 28, 2025 | 843 | 843 | 827 | 827 | -10 | -1.19% | 34,900 |
Apr 25, 2025 | 834 | 839 | 830 | 837 | +3 | +0.36% | 27,400 |
Apr 24, 2025 | 856 | 856 | 829 | 834 | -22 | -2.57% | 22,700 |
Apr 23, 2025 | 860 | 864 | 850 | 856 | +6 | +0.71% | 35,300 |
Apr 22, 2025 | 828 | 850 | 828 | 850 | +29 | +3.53% | 32,000 |
Apr 21, 2025 | 823 | 833 | 821 | 821 | -6 | -0.73% | 22,100 |
Apr 18, 2025 | 808 | 827 | 807 | 827 | +29 | +3.63% | 25,900 |
Apr 17, 2025 | 802 | 803 | 796 | 798 | -8 | -0.99% | 18,400 |
Apr 16, 2025 | 814 | 814 | 804 | 806 | +1 | +0.12% | 17,900 |
Apr 15, 2025 | 834 | 834 | 805 | 805 | -14 | -1.71% | 12,600 |
Apr 14, 2025 | 821 | 825 | 813 | 819 | +15 | +1.87% | 21,700 |
Apr 11, 2025 | 804 | 813 | 787 | 804 | -45 | -5.30% | 114,000 |
Apr 10, 2025 | 845 | 852 | 829 | 849 | +41 | +5.07% | 33,600 |
Apr 9, 2025 | 818 | 826 | 803 | 808 | -22 | -2.65% | 63,700 |
Apr 8, 2025 | 801 | 836 | 801 | 830 | +44 | +5.60% | 65,100 |