SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High May 13, 2025

877 JPY

52 Week Low Apr 28, 2026

736 JPY

Yearly High Feb 27, 2026

852 JPY

Yearly Low Apr 28, 2026

736 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	737	741	732	739	+2	+0.27%	51,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	740	740	736	737	-3	-0.41%	54,300
Apr 28, 2026	744	744	736	740	-8	-1.07%	114,700
Apr 27, 2026	747	749	743	748	+5	+0.67%	40,500
Apr 24, 2026	748	751	743	743	-8	-1.07%	63,700
Apr 23, 2026	751	752	748	751	+1	+0.13%	68,200
Apr 22, 2026	764	764	750	750	-14	-1.83%	90,600
Apr 21, 2026	767	770	764	764	-3	-0.39%	37,300
Apr 20, 2026	770	770	764	767	-1	-0.13%	28,500
Apr 17, 2026	769	773	766	768	-2	-0.26%	35,300
Apr 16, 2026	771	774	770	770	+5	+0.65%	30,000
Apr 15, 2026	766	772	764	765	+7	+0.92%	49,100
Apr 14, 2026	763	767	757	758	-6	-0.79%	81,600
Apr 13, 2026	768	770	764	764	-4	-0.52%	60,700
Apr 10, 2026	776	779	768	768	-7	-0.90%	76,700
Apr 9, 2026	784	785	775	775	-3	-0.39%	54,400
Apr 8, 2026	785	785	775	778	+4	+0.52%	52,300
Apr 7, 2026	774	777	772	774	+1	+0.13%	49,900
Apr 6, 2026	784	785	773	773	-8	-1.02%	69,000
Apr 3, 2026	782	788	781	781	+4	+0.51%	47,500
Apr 2, 2026	793	794	777	777	-17	-2.14%	87,300