kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
827
JPY
-3
(-0.36%)
Mar 19, 3:30 pm JST
5.17
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
937 JPY
52 Week Low Dec 17, 2025
740 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Dec 17, 2025
740 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 829 830 823 827 -3 -0.36% 109,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 830 833 828 830 +1 +0.12% 115,100
Mar 17, 2026 834 835 828 829 +4 +0.48% 64,200
Mar 16, 2026 831 831 824 825 0 0.00% 96,100
Mar 13, 2026 829 834 825 825 -4 -0.48% 115,700
Mar 12, 2026 834 835 829 829 -4 -0.48% 114,500
Mar 11, 2026 837 838 831 833 +7 +0.85% 74,600
Mar 10, 2026 828 829 822 826 +6 +0.73% 102,100
Mar 9, 2026 821 824 816 820 -12 -1.44% 219,900
Mar 6, 2026 832 833 822 832 +1 +0.12% 114,000
Mar 5, 2026 837 837 830 831 +8 +0.97% 135,300
Mar 4, 2026 820 827 815 823 -4 -0.48% 216,000
Mar 3, 2026 840 840 827 827 -15 -1.78% 158,200
Mar 2, 2026 846 847 838 842 -8 -0.94% 155,800
Feb 27, 2026 841 852 839 850 +13 +1.55% 150,900
Feb 26, 2026 840 843 836 837 -3 -0.36% 107,000
Feb 25, 2026 836 840 832 840 +6 +0.72% 103,000
Feb 24, 2026 828 834 824 834 +14 +1.71% 133,700
Feb 20, 2026 824 825 817 820 -4 -0.49% 74,800
Feb 19, 2026 822 825 817 824 +5 +0.61% 75,200
Feb 18, 2026 817 820 816 819 0 0.00% 26,300