Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 973 | 977 | 962 | 965 | -9 | -0.92% | 17,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 980 | 981 | 971 | 974 | -13 | -1.32% | 23,800 |
Dec 19, 2024 | 959 | 987 | 951 | 987 | +19 | +1.96% | 28,500 |
Dec 18, 2024 | 970 | 978 | 963 | 968 | -17 | -1.73% | 24,900 |
Dec 17, 2024 | 992 | 992 | 956 | 985 | -10 | -1.01% | 41,300 |
Dec 16, 2024 | 997 | 1,001 | 992 | 995 | -4 | -0.40% | 22,400 |
Dec 13, 2024 | 984 | 1,002 | 984 | 999 | +2 | +0.20% | 46,200 |
Dec 12, 2024 | 998 | 999 | 992 | 997 | +5 | +0.50% | 54,400 |
Dec 11, 2024 | 990 | 995 | 988 | 992 | +4 | +0.40% | 53,400 |
Dec 10, 2024 | 986 | 994 | 979 | 988 | +7 | +0.71% | 53,100 |
Dec 9, 2024 | 980 | 984 | 971 | 981 | +4 | +0.41% | 56,700 |
Dec 6, 2024 | 957 | 990 | 953 | 977 | +19 | +1.98% | 69,900 |
Dec 5, 2024 | 964 | 964 | 949 | 958 | -1 | -0.10% | 87,900 |
Dec 4, 2024 | 936 | 959 | 936 | 959 | +28 | +3.01% | 75,000 |
Dec 3, 2024 | 917 | 935 | 917 | 931 | +13 | +1.42% | 26,000 |
Dec 2, 2024 | 914 | 922 | 910 | 918 | +2 | +0.22% | 18,200 |
Nov 29, 2024 | 914 | 925 | 912 | 916 | +3 | +0.33% | 13,700 |
Nov 28, 2024 | 909 | 917 | 905 | 913 | +3 | +0.33% | 21,600 |
Nov 27, 2024 | 913 | 913 | 901 | 910 | -3 | -0.33% | 10,600 |
Nov 26, 2024 | 914 | 916 | 910 | 913 | -1 | -0.11% | 7,300 |
Nov 25, 2024 | 919 | 920 | 910 | 914 | +2 | +0.22% | 21,800 |