Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 747 | 752 | 746 | 748 | +4 | +0.54% | 52,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 753 | 753 | 744 | 744 | -6 | -0.80% | 56,200 |
| Dec 10, 2025 | 750 | 753 | 748 | 750 | +2 | +0.27% | 47,800 |
| Dec 9, 2025 | 744 | 751 | 742 | 748 | +3 | +0.40% | 73,700 |
| Dec 8, 2025 | 743 | 746 | 741 | 745 | +3 | +0.40% | 64,500 |
| Dec 5, 2025 | 752 | 752 | 742 | 742 | -11 | -1.46% | 72,400 |
| Dec 4, 2025 | 749 | 753 | 742 | 753 | +3 | +0.40% | 93,300 |
| Dec 3, 2025 | 752 | 753 | 750 | 750 | -1 | -0.13% | 58,900 |
| Dec 2, 2025 | 752 | 753 | 750 | 751 | -1 | -0.13% | 54,300 |
| Dec 1, 2025 | 761 | 762 | 752 | 752 | -9 | -1.18% | 70,800 |
| Nov 28, 2025 | 756 | 761 | 756 | 761 | +6 | +0.79% | 39,900 |
| Nov 27, 2025 | 756 | 759 | 755 | 755 | -1 | -0.13% | 42,200 |
| Nov 26, 2025 | 762 | 764 | 755 | 756 | -3 | -0.40% | 68,600 |
| Nov 25, 2025 | 770 | 770 | 759 | 759 | -11 | -1.43% | 48,500 |
| Nov 21, 2025 | 762 | 774 | 762 | 770 | +9 | +1.18% | 58,200 |
| Nov 20, 2025 | 758 | 765 | 756 | 761 | +7 | +0.93% | 48,600 |
| Nov 19, 2025 | 754 | 758 | 753 | 754 | -1 | -0.13% | 36,900 |
| Nov 18, 2025 | 763 | 763 | 755 | 755 | -6 | -0.79% | 37,700 |
| Nov 17, 2025 | 764 | 764 | 755 | 761 | -3 | -0.39% | 41,300 |
| Nov 14, 2025 | 767 | 768 | 763 | 764 | -4 | -0.52% | 33,200 |
| Nov 13, 2025 | 768 | 770 | 764 | 768 | 0 | 0.00% | 23,500 |