Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 829 | 830 | 823 | 827 | -3 | -0.36% | 109,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 830 | 833 | 828 | 830 | +1 | +0.12% | 115,100 |
| Mar 17, 2026 | 834 | 835 | 828 | 829 | +4 | +0.48% | 64,200 |
| Mar 16, 2026 | 831 | 831 | 824 | 825 | 0 | 0.00% | 96,100 |
| Mar 13, 2026 | 829 | 834 | 825 | 825 | -4 | -0.48% | 115,700 |
| Mar 12, 2026 | 834 | 835 | 829 | 829 | -4 | -0.48% | 114,500 |
| Mar 11, 2026 | 837 | 838 | 831 | 833 | +7 | +0.85% | 74,600 |
| Mar 10, 2026 | 828 | 829 | 822 | 826 | +6 | +0.73% | 102,100 |
| Mar 9, 2026 | 821 | 824 | 816 | 820 | -12 | -1.44% | 219,900 |
| Mar 6, 2026 | 832 | 833 | 822 | 832 | +1 | +0.12% | 114,000 |
| Mar 5, 2026 | 837 | 837 | 830 | 831 | +8 | +0.97% | 135,300 |
| Mar 4, 2026 | 820 | 827 | 815 | 823 | -4 | -0.48% | 216,000 |
| Mar 3, 2026 | 840 | 840 | 827 | 827 | -15 | -1.78% | 158,200 |
| Mar 2, 2026 | 846 | 847 | 838 | 842 | -8 | -0.94% | 155,800 |
| Feb 27, 2026 | 841 | 852 | 839 | 850 | +13 | +1.55% | 150,900 |
| Feb 26, 2026 | 840 | 843 | 836 | 837 | -3 | -0.36% | 107,000 |
| Feb 25, 2026 | 836 | 840 | 832 | 840 | +6 | +0.72% | 103,000 |
| Feb 24, 2026 | 828 | 834 | 824 | 834 | +14 | +1.71% | 133,700 |
| Feb 20, 2026 | 824 | 825 | 817 | 820 | -4 | -0.49% | 74,800 |
| Feb 19, 2026 | 822 | 825 | 817 | 824 | +5 | +0.61% | 75,200 |
| Feb 18, 2026 | 817 | 820 | 816 | 819 | 0 | 0.00% | 26,300 |