About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
965
JPY
-9
(-0.92%)
Dec 23, 3:30 pm JST
6.16
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Dec 13, 2024
1,002 JPY
Yearly Low Aug 5, 2024
680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 973 977 962 965 -9 -0.92% 17,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 980 981 971 974 -13 -1.32% 23,800
Dec 19, 2024 959 987 951 987 +19 +1.96% 28,500
Dec 18, 2024 970 978 963 968 -17 -1.73% 24,900
Dec 17, 2024 992 992 956 985 -10 -1.01% 41,300
Dec 16, 2024 997 1,001 992 995 -4 -0.40% 22,400
Dec 13, 2024 984 1,002 984 999 +2 +0.20% 46,200
Dec 12, 2024 998 999 992 997 +5 +0.50% 54,400
Dec 11, 2024 990 995 988 992 +4 +0.40% 53,400
Dec 10, 2024 986 994 979 988 +7 +0.71% 53,100
Dec 9, 2024 980 984 971 981 +4 +0.41% 56,700
Dec 6, 2024 957 990 953 977 +19 +1.98% 69,900
Dec 5, 2024 964 964 949 958 -1 -0.10% 87,900
Dec 4, 2024 936 959 936 959 +28 +3.01% 75,000
Dec 3, 2024 917 935 917 931 +13 +1.42% 26,000
Dec 2, 2024 914 922 910 918 +2 +0.22% 18,200
Nov 29, 2024 914 925 912 916 +3 +0.33% 13,700
Nov 28, 2024 909 917 905 913 +3 +0.33% 21,600
Nov 27, 2024 913 913 901 910 -3 -0.33% 10,600
Nov 26, 2024 914 916 910 913 -1 -0.11% 7,300
Nov 25, 2024 919 920 910 914 +2 +0.22% 21,800