kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
742
JPY
-11
(-1.46%)
Dec 5, 3:30 pm JST
4.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
743.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Dec 4, 2025
742 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Dec 4, 2025
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 752 752 742 742 -11 -1.46% 72,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 749 753 742 753 +3 +0.40% 93,300
Dec 3, 2025 752 753 750 750 -1 -0.13% 58,900
Dec 2, 2025 752 753 750 751 -1 -0.13% 54,300
Dec 1, 2025 761 762 752 752 -9 -1.18% 70,800
Nov 28, 2025 756 761 756 761 +6 +0.79% 39,900
Nov 27, 2025 756 759 755 755 -1 -0.13% 42,200
Nov 26, 2025 762 764 755 756 -3 -0.40% 68,600
Nov 25, 2025 770 770 759 759 -11 -1.43% 48,500
Nov 21, 2025 762 774 762 770 +9 +1.18% 58,200
Nov 20, 2025 758 765 756 761 +7 +0.93% 48,600
Nov 19, 2025 754 758 753 754 -1 -0.13% 36,900
Nov 18, 2025 763 763 755 755 -6 -0.79% 37,700
Nov 17, 2025 764 764 755 761 -3 -0.39% 41,300
Nov 14, 2025 767 768 763 764 -4 -0.52% 33,200
Nov 13, 2025 768 770 764 768 0 0.00% 23,500
Nov 12, 2025 761 768 758 768 +11 +1.45% 38,700
Nov 11, 2025 759 759 752 757 +2 +0.26% 56,200
Nov 10, 2025 761 761 755 755 -6 -0.79% 78,800
Nov 7, 2025 757 764 757 761 +5 +0.66% 32,300
Nov 6, 2025 771 775 752 756 -25 -3.20% 158,300