SAC'S BAR HOLDINGS INC.(9990) Historical

52 Week High Feb 20, 2025

938 JPY

52 Week Low Dec 17, 2025

740 JPY

Yearly High Jan 7, 2025

987 JPY

Yearly Low Dec 17, 2025

740 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	819	820	813	818	+5	+0.62%	48,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	817	819	811	813	-6	-0.73%	54,500
Feb 2, 2026	820	822	815	819	+5	+0.61%	76,200
Jan 30, 2026	814	815	809	814	+1	+0.12%	63,000
Jan 29, 2026	808	813	802	813	+6	+0.74%	89,200
Jan 28, 2026	811	811	804	807	-5	-0.62%	67,100
Jan 27, 2026	813	817	808	812	-1	-0.12%	84,500
Jan 26, 2026	821	821	813	813	-9	-1.09%	90,300
Jan 23, 2026	823	827	821	822	+1	+0.12%	45,700
Jan 22, 2026	821	826	821	821	+1	+0.12%	49,200
Jan 21, 2026	820	823	812	820	-1	-0.12%	72,100
Jan 20, 2026	825	829	820	821	-2	-0.24%	62,300
Jan 19, 2026	829	829	818	823	-2	-0.24%	49,400
Jan 16, 2026	824	826	820	825	+1	+0.12%	46,600
Jan 15, 2026	818	824	814	824	+7	+0.86%	52,800
Jan 14, 2026	813	820	811	817	+5	+0.62%	78,300
Jan 13, 2026	821	822	808	812	0	0.00%	93,000
Jan 9, 2026	806	820	806	812	+9	+1.12%	119,800
Jan 8, 2026	805	806	800	803	+3	+0.37%	52,100
Jan 7, 2026	800	804	798	800	+2	+0.25%	95,200
Jan 6, 2026	791	802	789	798	+12	+1.53%	142,700