About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAC'S BAR HOLDINGS INC.(9990) Historical

9990
TSE Prime
SAC'S BAR HOLDINGS INC.
840
JPY
+11
(+1.33%)
May 9, 3:30 pm JST
5.77
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 13, 2024
1,002 JPY
52 Week Low Aug 5, 2024
680 JPY
Yearly High Jan 7, 2025
987 JPY
Yearly Low Apr 7, 2025
750 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 829 845 828 840 +11 +1.33% 35,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 820 829 815 829 +5 +0.61% 23,300
May 7, 2025 813 840 813 824 +3 +0.37% 88,200
May 2, 2025 822 825 811 821 -1 -0.12% 25,200
May 1, 2025 831 831 817 822 -14 -1.67% 35,700
Apr 30, 2025 827 836 824 836 +9 +1.09% 19,200
Apr 28, 2025 843 843 827 827 -10 -1.19% 34,900
Apr 25, 2025 834 839 830 837 +3 +0.36% 27,400
Apr 24, 2025 856 856 829 834 -22 -2.57% 22,700
Apr 23, 2025 860 864 850 856 +6 +0.71% 35,300
Apr 22, 2025 828 850 828 850 +29 +3.53% 32,000
Apr 21, 2025 823 833 821 821 -6 -0.73% 22,100
Apr 18, 2025 808 827 807 827 +29 +3.63% 25,900
Apr 17, 2025 802 803 796 798 -8 -0.99% 18,400
Apr 16, 2025 814 814 804 806 +1 +0.12% 17,900
Apr 15, 2025 834 834 805 805 -14 -1.71% 12,600
Apr 14, 2025 821 825 813 819 +15 +1.87% 21,700
Apr 11, 2025 804 813 787 804 -45 -5.30% 114,000
Apr 10, 2025 845 852 829 849 +41 +5.07% 33,600
Apr 9, 2025 818 826 803 808 -22 -2.65% 63,700
Apr 8, 2025 801 836 801 830 +44 +5.60% 65,100