SUNDRUG CO.,LTD.(9989) Historical

52 Week High May 12, 2025

4,883 JPY

52 Week Low Feb 5, 2025

4,003 JPY

Yearly High May 12, 2025

4,883 JPY

Yearly Low Feb 5, 2025

4,003 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	4,306	4,325	4,027	4,084	-222	-5.16%	6,071,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,040	4,883	4,003	4,306	+282	+7.01%	80,177,700
2024	4,501	4,902	3,439	4,024	-508	-11.21%	75,505,200
2023	3,860	4,746	3,430	4,532	+617	+15.76%	80,641,600
2022	3,010	4,080	2,588	3,915	+910	+30.28%	83,930,000
2021	4,140	4,450	2,909	3,005	-1,115	-27.06%	92,354,500
2020	3,920	4,525	2,922	4,120	+165	+4.17%	105,724,700
2019	3,295	4,070	2,676	3,955	+680	+20.76%	90,764,900
2018	5,290	5,770	3,160	3,275	-1,965	-37.50%	79,579,000
2017	4,065	5,390	3,585	5,240	+1,195	+29.54%	71,922,700
2016	3,855	4,900	3,350	4,045	+135	+3.45%	138,432,400
2015	2,455	4,100	2,332	3,910	+1,443	+58.49%	101,344,000
2014	2,375	2,735	2,000	2,467	+115	+4.89%	74,861,200
2013	1,499	2,515	1,473	2,352	+878	+59.57%	67,810,000
2012	1,191	1,555	1,110	1,474	+308	+26.42%	68,055,000
2011	1,201	1,294	835	1,166	-18	-1.52%	66,903,600
2010	1,037	1,196	996	1,184	+152	+14.73%	89,434,200
2009	1,270	1,270	647	1,032	-213	-17.11%	111,693,000
2008	1,482	1,550	772	1,245	-237	-15.99%	105,681,600
2007	1,350	1,630	1,170	1,482	+165	+12.53%	108,932,600
2006	1,640	1,932	1,140	1,317	-298	-18.45%	154,546,800