Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,501 | 4,902 | 3,439 | 3,941 | -591 | -13.04% | 74,356,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,860 | 4,746 | 3,430 | 4,532 | +617 | +15.76% | 80,641,600 |
2022 | 3,010 | 4,080 | 2,588 | 3,915 | +910 | +30.28% | 83,930,000 |
2021 | 4,140 | 4,450 | 2,909 | 3,005 | -1,115 | -27.06% | 92,354,500 |
2020 | 3,920 | 4,525 | 2,922 | 4,120 | +165 | +4.17% | 105,724,700 |
2019 | 3,295 | 4,070 | 2,676 | 3,955 | +680 | +20.76% | 90,764,900 |
2018 | 5,290 | 5,770 | 3,160 | 3,275 | -1,965 | -37.50% | 79,579,000 |
2017 | 4,065 | 5,390 | 3,585 | 5,240 | +1,195 | +29.54% | 71,922,700 |
2016 | 3,855 | 4,900 | 3,350 | 4,045 | +135 | +3.45% | 138,432,400 |
2015 | 2,455 | 4,100 | 2,332 | 3,910 | +1,443 | +58.49% | 101,344,000 |
2014 | 2,375 | 2,735 | 2,000 | 2,467 | +115 | +4.89% | 74,861,200 |
2013 | 1,499 | 2,515 | 1,473 | 2,352 | +878 | +59.57% | 67,810,000 |
2012 | 1,191 | 1,555 | 1,110 | 1,474 | +308 | +26.42% | 68,055,000 |
2011 | 1,201 | 1,294 | 835 | 1,166 | -18 | -1.52% | 66,903,600 |
2010 | 1,037 | 1,196 | 996 | 1,184 | +152 | +14.73% | 89,434,200 |
2009 | 1,270 | 1,270 | 647 | 1,032 | -213 | -17.11% | 111,693,000 |
2008 | 1,482 | 1,550 | 772 | 1,245 | -237 | -15.99% | 105,681,600 |
2007 | 1,350 | 1,630 | 1,170 | 1,482 | +165 | +12.53% | 108,932,600 |
2006 | 1,640 | 1,932 | 1,140 | 1,317 | -298 | -18.45% | 154,546,800 |
2005 | 900 | 1,727 | 860 | 1,615 | +713 | +79.05% | 91,801,200 |
2004 | 478 | 920 | 478 | 902 | +424 | +88.70% | 54,042,800 |