kabutan

SUNDRUG CO.,LTD.(9989) Historical

9989
TSE Prime
SUNDRUG CO.,LTD.
4,280
JPY
+24
(+0.56%)
Dec 5, 1:37 pm JST
27.61
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
4,280.5
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
4,883 JPY
52 Week Low Dec 6, 2024
3,781 JPY
Yearly High May 12, 2025
4,883 JPY
Yearly Low Feb 5, 2025
4,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,040 4,883 4,003 4,280 +256 +6.36% 75,847,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,501 4,902 3,439 4,024 -508 -11.21% 75,505,200
2023 3,860 4,746 3,430 4,532 +617 +15.76% 80,641,600
2022 3,010 4,080 2,588 3,915 +910 +30.28% 83,930,000
2021 4,140 4,450 2,909 3,005 -1,115 -27.06% 92,354,500
2020 3,920 4,525 2,922 4,120 +165 +4.17% 105,724,700
2019 3,295 4,070 2,676 3,955 +680 +20.76% 90,764,900
2018 5,290 5,770 3,160 3,275 -1,965 -37.50% 79,579,000
2017 4,065 5,390 3,585 5,240 +1,195 +29.54% 71,922,700
2016 3,855 4,900 3,350 4,045 +135 +3.45% 138,432,400
2015 2,455 4,100 2,332 3,910 +1,443 +58.49% 101,344,000
2014 2,375 2,735 2,000 2,467 +115 +4.89% 74,861,200
2013 1,499 2,515 1,473 2,352 +878 +59.57% 67,810,000
2012 1,191 1,555 1,110 1,474 +308 +26.42% 68,055,000
2011 1,201 1,294 835 1,166 -18 -1.52% 66,903,600
2010 1,037 1,196 996 1,184 +152 +14.73% 89,434,200
2009 1,270 1,270 647 1,032 -213 -17.11% 111,693,000
2008 1,482 1,550 772 1,245 -237 -15.99% 105,681,600
2007 1,350 1,630 1,170 1,482 +165 +12.53% 108,932,600
2006 1,640 1,932 1,140 1,317 -298 -18.45% 154,546,800
2005 900 1,727 860 1,615 +713 +79.05% 91,801,200